Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vites VITES | US$0,00009454 | -13,55% | -24,42% | US$3.458.756 | US$0,0002833 | 36.584.622.126 VITES |
| 1202 |  FairCoin FAIR | US$0,06155 | -1,59% | 6,31% | US$3.274.094 | - | 53.193.831 FAIR |
| 1203 |  ColossusXT COLX | US$0,0002836 | -13,55% | -30,52% | US$3.218.945 | US$429,50 | 11.349.347.089 COLX |
| 1204 |  Pandacoin PND | US$0,00009683 | -54,92% | -27,01% | US$3.148.496 | US$451,36 | 32.514.916.898 PND |
| 1205 |  UNIVERSAL CASH UCASH | US$0,0002632 | -11,84% | -32,71% | US$2.724.131 | US$18,54 | 10.351.944.441 UCASH |
| 1206 |  Credo CREDO | US$0,004832 | -70,50% | -77,39% | US$2.657.232 | US$0,9677 | 549.891.703 CREDO |
| 1207 |  Bittwatt BWT | US$0,008534 | 0,00% | -14,88% | US$2.619.882 | - | 306.988.623 BWT |
| 1208 |  Grid+ GRID | US$0,06585 | -11,41% | -44,99% | US$2.583.693 | US$328,25 | 39.236.491 GRID |
| 1209 |  Effect.AI EFX | US$0,009743 | -20,98% | -49,14% | US$2.456.757 | US$152,27 | 252.168.527 EFX |
| 1210 |  DACSEE DACS | US$0,003202 | 0,00% | -20,54% | US$2.415.315 | - | 754.375.113 DACS |
| 1211 |  BitDice CSNO | US$0,03439 | -10,04% | -10,23% | US$2.407.389 | US$1,82 | 70.000.000 CSNO |
| 1212 |  Bitcoin Atom BCA | US$0,1256 | -15,44% | -24,98% | US$2.313.422 | US$475,27 | 18.418.931 BCA |
| 1213 |  I/O Coin IOC | US$0,1262 | -20,97% | -36,10% | US$2.215.087 | US$424,64 | 17.557.275 IOC |
| 1214 |  FNKOS FNKOS | US$0,01377 | 5,62% | 5,62% | US$2.122.627 | US$19,27 | 154.196.479 FNKOS |
| 1215 |  Starta STA | US$0,3971 | -19,87% | -26,86% | US$1.983.605 | US$31,97 | 4.995.565 STA |
| 1216 |  Bolenum BLN | US$0,00007606 | -30,31% | 9,00% | US$1.901.500 | US$29,01 | 25.000.000.000 BLN |
| 1217 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1218 |  EncrypGen DNA | US$0,02789 | 34,87% | 231,71% | US$1.869.444 | US$54,80 | 67.029.977 DNA |
| 1219 |  AMLT AMLT | US$0,007850 | -11,75% | -5,63% | US$1.849.817 | US$95,50 | 235.659.004 AMLT |
| 1220 |  WeShow Token WET | US$0,01137 | -13,09% | -36,57% | US$1.815.894 | - | 159.732.931 WET |
| 1221 |  Playgroundz IOG | US$0,05933 | 30,34% | -21,73% | US$1.693.684 | US$326,99 | 28.545.120 IOG |
| 1222 |  Sense SENSE | US$0,004576 | -18,01% | -38,47% | US$1.688.250 | - | 368.960.949 SENSE |
| 1223 |  ALIS ALIS | US$0,04284 | -6,41% | 4,00% | US$1.687.231 | US$206,63 | 39.387.437 ALIS |
| 1224 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1225 |  Flash FLASH | US$0,001819 | -12,20% | -50,81% | US$1.636.868 | US$219,26 | 900.000.000 FLASH |
| 1226 |  Fast Access Blockchain FAB | US$0,05586 | -17,17% | -37,15% | US$1.581.988 | US$4,84 | 28.320.115 FAB |
| 1227 |  RoBET ROBET | US$1,94 | 0,00% | 0,00% | US$1.549.181 | - | 798.697 ROBET |
| 1228 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1229 |  SureRemit RMT | US$0,002976 | -25,32% | -27,46% | US$1.488.029 | - | 500.000.000 RMT |
| 1230 |  Vipstar Coin VIPS | US$0,00004242 | -9,99% | -62,59% | US$1.484.372 | US$183,64 | 34.995.641.358 VIPS |
| 1231 |  PetroDollar XPD | US$0,02262 | -9,94% | -35,03% | US$1.447.557 | US$9,54 | 63.993.275 XPD |
| 1232 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.708 | - | 271.131.106 QRK |
| 1233 |  SafeCoin SAFE | US$0,04820 | -26,35% | -37,80% | US$1.336.698 | US$385,83 | 27.735.063 SAFE |
| 1234 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.313.269 | - | 41.453.599 HEAT |
| 1235 |  NewYorkCoin NYC | US$0,000009651 | 4,51% | -26,42% | US$1.293.456 | US$170,20 | 134.024.588.760 NYC |
| 1236 |  EBCoin EBC | US$0,0003158 | -21,10% | -18,74% | US$1.290.027 | US$455,60 | 4.085.368.286 EBC |
| 1237 |  HempCoin THC | US$0,005206 | -10,17% | -24,72% | US$1.271.053 | US$0,2223 | 244.172.892 THC |
| 1238 |  Ivy IVY | US$0,004008 | 0,00% | -42,52% | US$1.262.015 | - | 314.840.619 IVY |
| 1239 |  ShipChain SHIP | US$0,005085 | -13,77% | -26,03% | US$1.242.154 | US$496,50 | 244.287.057 SHIP |
| 1240 |  LikeCoin LIKE | US$0,002613 | -10,06% | -25,95% | US$1.237.695 | US$154,86 | 473.578.765 LIKE |
| 1241 |  Lisk Machine Learning LML | US$0,01029 | -5,70% | -21,19% | US$1.234.535 | US$320,56 | 120.000.000 LML |
| 1242 |  VeriSafe VSF | US$0,0001131 | 0,00% | -11,00% | US$1.230.720 | - | 10.880.544.815 VSF |
| 1243 |  Cryptopay CPAY | US$0,01786 | -11,73% | -27,58% | US$1.220.608 | US$359,24 | 68.348.818 CPAY |
| 1244 |  BitCrystals BCY | US$0,05134 | -2,81% | -12,65% | US$1.172.119 | US$5,44 | 22.829.891 BCY |
| 1245 |  Leverj LEV | US$0,009875 | 0,00% | -2,73% | US$1.166.136 | - | 118.090.511 LEV |
| 1246 |  IG Gold IGG | US$0,0001160 | -50,48% | -40,53% | US$1.150.631 | US$61,74 | 9.915.482.867 IGG |
| 1247 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1248 |  CyberFM CYFM | US$0,00002191 | 951,58% | 718,82% | US$1.121.605 | US$3,29 | 51.200.000.000 CYFM |
| 1249 |  Vezt VZT | US$0,01217 | -27,80% | -40,42% | US$1.045.868 | US$4,80 | 85.923.168 VZT |
| 1250 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.039.758 | US$0,5366 | 56.436.412 CTC |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.