Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arionum ARO | US$0,001513 | -13,55% | -47,95% | US$241.162 | US$59.087,34 | 159.429.300 ARO |
| 1002 |  Globatalent GBT | US$0,0005673 | -14,13% | -49,96% | US$236.586 | US$42.552,34 | 417.038.958 GBT |
| 1003 |  Argentum ARG | US$0,01970 | 8,53% | -4,02% | US$235.054 | US$601,82 | 11.933.437 ARG |
| 1004 |  Proton Token PTT | US$0,00009753 | -11,24% | -37,96% | US$233.466 | US$4.600,40 | 2.393.756.400 PTT |
| 1005 |  BitNautic Token BTNT | US$0,01721 | -5,02% | -2,34% | US$229.994 | US$2.321.645 | 13.366.684 BTNT |
| 1006 |  TEAM (TokenStars) TEAM | US$0,01915 | -4,59% | -15,30% | US$226.123 | US$19.885,76 | 11.810.454 TEAM |
| 1007 |  IXT IXT | US$0,006278 | -13,13% | -52,36% | US$224.627 | US$3.293,11 | 35.778.844 IXT |
| 1008 |  Daneel DAN | US$0,005153 | -11,82% | -4,72% | US$224.267 | US$599,10 | 43.517.927 DAN |
| 1009 |  Soma SCT | US$0,02269 | -58,51% | -52,01% | US$221.080 | US$26.644,30 | 9.743.528 SCT |
| 1010 |  PARETO Rewards PARETO | US$0,0004791 | -19,16% | -24,79% | US$219.748 | US$12.161,01 | 458.650.682 PARETO |
| 1011 |  Chronologic DAY | US$0,2450 | -14,20% | -20,97% | US$218.856 | US$973,02 | 893.261 DAY |
| 1012 |  Auctus AUC | US$0,006980 | -41,48% | -8,94% | US$208.237 | US$1.078,09 | 29.832.315 AUC |
| 1013 |  Arbidex ABX | US$0,01023 | -9,90% | -42,49% | US$208.145 | US$26.941,86 | 20.353.495 ABX |
| 1014 |  The Currency Analytics TCAT | US$0,002270 | -10,93% | -34,77% | US$201.468 | US$40.487,50 | 88.764.673 TCAT |
| 1015 |  AiLink Token ALI | US$0,00004318 | -3,23% | -33,60% | US$200.356 | US$12.133,09 | 4.640.343.185 ALI |
| 1016 |  XMCT XMCT | US$0,001949 | -49,73% | -55,55% | US$199.400 | US$1.174,07 | 102.319.790 XMCT |
| 1017 |  Zetacoin ZET | US$0,001164 | -6,27% | -32,09% | US$197.840 | US$10.661,61 | 169.943.693 ZET |
| 1018 |  EventChain EVC | US$0,006315 | 15,53% | -19,34% | US$197.352 | US$5.390,59 | 31.250.497 EVC |
| 1019 |  HeroNode HER | US$0,0001860 | -18,32% | -36,88% | US$195.119 | US$14.065,56 | 1.049.244.081 HER |
| 1020 |  InterValue INVE | US$0,001523 | 9,47% | -41,56% | US$194.834 | US$43.762,00 | 127.892.710 INVE |
| 1021 |  HelloGold HGT | US$0,0007351 | -0,93% | 17,27% | US$193.356 | US$8.148,85 | 263.034.654 HGT |
| 1022 |  Iungo ING | US$0,004772 | -9,35% | -41,02% | US$190.871 | US$1.739,87 | 40.000.000 ING |
| 1023 |  Atonomi ATMI | US$0,0003858 | -0,27% | -30,17% | US$188.986 | US$11.116,86 | 489.844.250 ATMI |
| 1024 |  StakeCubeCoin SCC | US$0,1443 | -15,64% | -30,20% | US$188.548 | US$59.225,22 | 1.306.940 SCC |
| 1025 |  Alt.Estate token ALT | US$0,0002500 | -13,93% | -27,72% | US$181.059 | US$2.796,70 | 724.180.756 ALT |
| 1026 |  BoatPilot Token NAVY | US$0,002427 | 0,68% | -30,21% | US$179.284 | US$2.134,24 | 73.863.346 NAVY |
| 1027 |  Starbase STAR | US$0,0009557 | -7,72% | -42,87% | US$179.192 | US$536,71 | 187.500.000 STAR |
| 1028 |  MinexCoin MNX | US$0,03124 | -10,06% | -43,85% | US$178.154 | US$24.578,61 | 5.702.099 MNX |
| 1029 |  SnapCoin SNPC | US$0,0004087 | 32,59% | -45,46% | US$178.088 | US$6.396,44 | 435.689.398 SNPC |
| 1030 |  DopeCoin DOPE | US$0,001514 | -18,53% | -30,61% | US$176.943 | US$632,24 | 116.845.228 DOPE |
| 1031 |  Block-Logic BLTG | US$0,007379 | -16,10% | -34,02% | US$168.969 | US$792,95 | 22.899.329 BLTG |
| 1032 |  TRONCLASSIC TRXC | US$0,0000003579 | -67,93% | -98,98% | US$166.446 | US$3.477,42 | 465.107.478.370 TRXC |
| 1033 |  Bitcoin Incognito XBI | US$0,01631 | -19,92% | -50,26% | US$164.829 | US$17.461,65 | 10.107.439 XBI |
| 1034 |  Ubcoin Market UBC | US$0,0004788 | -27,09% | -32,66% | US$163.883 | US$8.343,62 | 342.272.358 UBC |
| 1035 |  PKG Token PKG | US$0,00001790 | -13,38% | -39,80% | US$160.507 | US$27.980,67 | 8.969.257.745 PKG |
| 1036 |  PENG PENG | US$0,00002291 | -14,13% | -50,29% | US$160.390 | US$528,65 | 7.001.683.052 PENG |
| 1037 |  HyperQuant HQT | US$0,001782 | -15,71% | -36,25% | US$158.719 | US$360.621 | 89.083.368 HQT |
| 1038 |  Veros VRS | US$0,005412 | -8,35% | -25,40% | US$158.598 | US$10.826,07 | 29.306.819 VRS |
| 1039 |  AdHive ADH | US$0,001200 | -17,17% | -26,36% | US$157.642 | US$977,85 | 131.376.614 ADH |
| 1040 |  STRAKS STAK | US$0,006380 | -13,60% | -34,87% | US$152.226 | US$1.377,07 | 23.858.907 STAK |
| 1041 |  GoByte GBX | US$0,04122 | -10,43% | -29,03% | US$150.106 | US$9.959,64 | 3.641.736 GBX |
| 1042 |  EDRCoin EDRC | US$0,05027 | -13,98% | -34,67% | US$147.347 | US$12.332,80 | 2.931.224 EDRC |
| 1043 |  Jetcoin JET | US$0,02123 | -4,76% | -18,20% | US$144.853 | US$36.656,54 | 6.822.895 JET |
| 1044 |  Repme RPM | US$0,000003990 | -14,21% | -21,86% | US$144.522 | US$624,18 | 36.220.523.483 RPM |
| 1045 |  View VIEW | US$0,004065 | -12,46% | -29,04% | US$142.644 | US$626,43 | 35.088.298 VIEW |
| 1046 |  Centauri CTX | US$0,003498 | -20,03% | -32,87% | US$142.360 | US$568,03 | 40.697.177 CTX |
| 1047 |  Dash Green DASHG | US$0,06478 | -19,32% | -56,12% | US$137.105 | US$512,04 | 2.116.533 DASHG |
| 1048 |  Hercules HERC | US$0,003023 | -13,48% | -81,45% | US$135.919 | US$2.434,06 | 44.968.656 HERC |
| 1049 |  Worldcore WRC | US$0,0007360 | -34,25% | -28,38% | US$131.089 | US$1.602,16 | 178.103.291 WRC |
| 1050 |  FSBT API Token FSBT | US$0,03666 | -14,13% | -40,02% | US$128.676 | US$18.884,55 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.