Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BlockMesh BMH | US$0,001346 | -18,19% | -57,15% | US$367.466 | US$3.966,13 | 273.039.971 BMH |
| 952 |  Teloscoin TELOS | US$0,003795 | -1,23% | 57,94% | US$363.165 | US$9.062,71 | 95.707.299 TELOS |
| 953 |  Kore KORE | US$0,1585 | 9,45% | -34,16% | US$353.513 | US$5.265,80 | 2.229.909 KORE |
| 954 |  Qredit XQR | US$0,0006475 | -14,41% | -30,25% | US$353.058 | US$1.179,12 | 545.304.803 XQR |
| 955 |  Truegame TGAME | US$0,004257 | -12,76% | -32,39% | US$351.521 | US$37.598,95 | 82.575.464 TGAME |
| 956 |  Yocoin YOC | US$0,0009490 | -6,83% | -39,29% | US$350.793 | US$2.415,64 | 369.659.255 YOC |
| 957 |  EtherGem EGEM | US$0,01789 | -17,40% | -28,26% | US$348.557 | US$10.573,88 | 19.483.114 EGEM |
| 958 |  Bob's Repair BOB | US$0,001887 | -16,20% | -31,86% | US$346.552 | US$317.003 | 183.640.758 BOB |
| 959 |  Pylon Network PYLNT | US$0,7574 | -18,51% | -49,12% | US$344.197 | US$927,38 | 454.463 PYLNT |
| 960 |  Ryo Currency RYO | US$0,02698 | -17,65% | -45,17% | US$343.146 | US$681,41 | 12.718.795 RYO |
| 961 |  LatiumX LATX | US$0,003164 | -13,93% | -32,59% | US$331.726 | US$43.424,47 | 104.833.134 LATX |
| 962 |  BlitzPredict XBP | US$0,0008733 | -5,40% | -30,42% | US$323.602 | US$22.452,08 | 370.569.838 XBP |
| 963 |  Digital Asset Guarantee Token DAGT | US$0,01404 | -32,94% | -69,81% | US$323.550 | US$8.492,76 | 23.052.330 DAGT |
| 964 |  BitSend BSD | US$0,01306 | -26,05% | -74,93% | US$311.982 | US$38.046,26 | 23.888.450 BSD |
| 965 |  HappyPay HPAY | US$0,01513 | -19,18% | -78,58% | US$310.379 | US$535,72 | 20.518.378 HPAY |
| 966 |  Pigeoncoin PGN | US$0,0001016 | -12,06% | -20,76% | US$309.104 | US$8.975,10 | 3.043.062.439 PGN |
| 967 |  Conceal CCX | US$0,07954 | 2,07% | -21,01% | US$307.047 | US$13.692,14 | 3.860.254 CCX |
| 968 |  Experty EXY | US$0,01131 | -7,72% | -32,34% | US$306.299 | US$2.063,33 | 27.088.352 EXY |
| 969 |  Devery EVE | US$0,004818 | -17,06% | -44,96% | US$303.124 | US$1.755,78 | 62.918.154 EVE |
| 970 |  Sumokoin SUMO | US$0,03001 | -13,38% | -23,14% | US$302.748 | US$5.110,03 | 10.089.780 SUMO |
| 971 |  Chimpion BNANA | US$0,07231 | -16,05% | -19,21% | US$297.686 | US$30.653,35 | 4.116.630 BNANA |
| 972 |  eBitcoin EBTC | US$0,01572 | -7,24% | -26,26% | US$297.114 | US$3.007,74 | 18.897.126 EBTC |
| 973 |  FoldingCoin FLDC | US$0,0003786 | -30,75% | -48,01% | US$288.452 | US$1.117,52 | 761.922.162 FLDC |
| 974 |  TraDove B2BCoin BBC | US$0,0005680 | -13,51% | -25,52% | US$283.980 | US$91.727,45 | 500.000.000 BBC |
| 975 |  Nerva XNV | US$0,01777 | -21,37% | -30,70% | US$282.567 | US$2.740,10 | 15.898.012 XNV |
| 976 |  SiaCashCoin SCC | US$0,00003522 | -10,12% | -21,36% | US$282.515 | US$55.896,15 | 8.022.473.801 SCC |
| 977 |  Aditus ADI | US$0,001203 | -11,73% | -33,05% | US$281.617 | US$57.549,83 | 234.110.888 ADI |
| 978 |  Dynamic DYN | US$0,01834 | -24,33% | -69,62% | US$279.049 | US$145.854 | 15.214.511 DYN |
| 979 |  JET8 J8T | US$0,0003328 | -13,58% | -33,71% | US$274.863 | US$186.251 | 825.910.077 J8T |
| 980 |  HeartBout HB | US$0,005154 | -11,51% | -18,84% | US$274.154 | US$4.883,03 | 53.195.267 HB |
| 981 |  Bitether BTR | US$0,004822 | -16,26% | -8,56% | US$273.555 | US$8.013,32 | 56.735.293 BTR |
| 982 |  HYPNOXYS HYPX | US$0,00001365 | 11,43% | -21,94% | US$272.073 | US$990,67 | 19.928.534.801 HYPX |
| 983 |  The ChampCoin TCC | US$0,001553 | -13,53% | -35,68% | US$271.631 | US$374.203 | 174.962.404 TCC |
| 984 |  GCN Coin GCN | US$0,000001582 | 31,48% | 29,18% | US$268.808 | US$1.485,12 | 169.935.747.500 GCN |
| 985 |  Commercium CMM | US$0,006134 | -14,12% | -35,32% | US$267.739 | US$4.778,68 | 43.649.576 CMM |
| 986 |  Scorum Coins SCR | US$0,009131 | 3,18% | -16,80% | US$267.206 | US$36.253,58 | 29.265.075 SCR |
| 987 |  Blockport BPT | US$0,004999 | -20,54% | -38,08% | US$266.945 | US$4.302,58 | 53.402.933 BPT |
| 988 |  UChain UCN | US$0,0008724 | -20,72% | -47,60% | US$266.384 | US$184.544 | 305.346.957 UCN |
| 989 |  ATBCoin ATB | US$0,006336 | 24,69% | -11,41% | US$266.359 | US$289.928 | 42.038.227 ATB |
| 990 |  PikcioChain PKC | US$0,005302 | -15,61% | -39,27% | US$265.758 | US$501,06 | 50.120.464 PKC |
| 991 |  Profile Utility Token PUT | US$0,005847 | -9,53% | -29,67% | US$264.819 | US$12.069,84 | 45.289.804 PUT |
| 992 |  Gentarium GTM | US$0,07595 | -24,40% | -31,96% | US$264.593 | US$4.411,09 | 3.483.709 GTM |
| 993 |  Plus-Coin NPLC | US$0,0004840 | -12,36% | -22,03% | US$264.188 | US$1.887,20 | 545.807.836 NPLC |
| 994 |  eSDChain SDA | US$0,002463 | -13,85% | -35,84% | US$263.508 | US$4.301,95 | 106.984.706 SDA |
| 995 |  Bitcoin CZ BCZ | US$0,1142 | -13,97% | -41,67% | US$263.365 | US$4.877,86 | 2.305.681 BCZ |
| 996 |  Bigbom BBO | US$0,0007769 | -1,80% | -23,84% | US$263.282 | US$325.670 | 338.887.891 BBO |
| 997 |  Auxilium AUX | US$0,002412 | -19,26% | -33,15% | US$260.464 | US$5.956,26 | 107.994.690 AUX |
| 998 |  RealChain RCT | US$0,0006040 | -8,95% | -28,16% | US$248.947 | US$114.739 | 412.188.797 RCT |
| 999 |  Capricoin CPC | US$0,1234 | -0,76% | -22,01% | US$245.637 | US$69.277,71 | 1.990.045 CPC |
| 1000 |  TrueDeck TDP | US$0,007955 | -16,87% | -32,51% | US$244.361 | US$183.642 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.