Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BoutsPro BOUTS | US$0,001678 | -8,11% | -15,82% | US$128.527 | US$34.805,33 | 76.615.188 BOUTS |
| 1052 |  Evedo EVED | US$0,02068 | -6,05% | -26,60% | US$128.500 | US$14.045,48 | 6.214.771 EVED |
| 1053 |  Bee Token BEE | US$0,0005403 | -12,91% | -28,24% | US$127.847 | US$1.933,27 | 236.629.159 BEE |
| 1054 |  MarteXcoin MXT | US$0,03535 | 105,88% | 255,69% | US$125.247 | US$696,26 | 3.543.216 MXT |
| 1055 |  AllSafe ASAFE | US$0,01616 | -10,22% | -22,18% | US$124.895 | US$924,35 | 7.727.949 ASAFE |
| 1056 |  EurocoinToken ECTE | US$0,08414 | -15,32% | -16,69% | US$122.879 | US$20.276,99 | 1.460.439 ECTE |
| 1057 |  Aigang AIX | US$0,004154 | -30,61% | -54,05% | US$121.606 | US$8.337,13 | 29.274.567 AIX |
| 1058 |  Emphy EPY | US$0,01532 | -15,73% | -39,01% | US$121.251 | US$596,14 | 7.915.125 EPY |
| 1059 |  Giant GIC | US$0,02251 | -22,60% | -38,82% | US$120.955 | US$2.086,42 | 5.372.700 GIC |
| 1060 |  MMOCoin MMO | US$0,002029 | 21,55% | -13,61% | US$119.715 | US$69.153,35 | 59.002.208 MMO |
| 1061 |  GravityCoin GXX | US$0,05307 | -18,59% | -33,87% | US$119.179 | US$6.238,25 | 2.245.579 GXX |
| 1062 |  DogeCash DOGEC | US$0,03262 | -22,53% | -27,50% | US$117.906 | US$562,72 | 3.614.880 DOGEC |
| 1063 |  Actinium ACM | US$0,009623 | -15,32% | -13,74% | US$115.966 | US$1.413,60 | 12.051.450 ACM |
| 1064 |  Unify UNIFY | US$0,006334 | -16,06% | -41,89% | US$115.189 | US$2.496,83 | 18.185.085 UNIFY |
| 1065 |  TransferCoin TX | US$0,01436 | -32,26% | -79,21% | US$114.186 | US$18.364,41 | 7.952.682 TX |
| 1066 |  CaixaPay CXP | US$0,001441 | -26,59% | -67,80% | US$113.669 | US$885,08 | 78.905.322 CXP |
| 1067 |  Sequence SEQ | US$0,002364 | -14,47% | -65,79% | US$110.564 | US$33.493,37 | 46.779.070 SEQ |
| 1068 |  IGToken IG | US$0,00005684 | 2,34% | -35,07% | US$110.173 | US$61.316,54 | 1.938.346.088 IG |
| 1069 |  Sparkpoint SRK | US$0,00004702 | -10,29% | -13,45% | US$108.430 | US$104.034 | 2.305.981.012 SRK |
| 1070 |  Exosis EXO | US$0,4491 | -14,88% | -44,33% | US$108.016 | US$29.448,90 | 240.516 EXO |
| 1071 |  SPIDER VPS SPDR | US$0,04945 | -13,69% | -18,62% | US$106.325 | US$88.447,72 | 2.150.179 SPDR |
| 1072 |  SF Capital SFCP | US$0,009914 | -1,49% | 2,00% | US$106.065 | US$23.863,04 | 10.698.968 SFCP |
| 1073 |  Elementeum ELET | US$0,1247 | -17,95% | -12,34% | US$103.953 | US$1.441,98 | 833.489 ELET |
| 1074 |  AirWire WIRE | US$0,0008649 | -25,77% | -62,91% | US$103.839 | US$1.481,61 | 120.058.126 WIRE |
| 1075 |  GoPower GPT | US$0,001257 | -14,79% | -22,40% | US$102.141 | US$3.857,49 | 81.227.046 GPT |
| 1076 |  Elysian ELY | US$0,001155 | -20,04% | -31,53% | US$101.566 | US$51.646,29 | 87.966.210 ELY |
| 1077 |  Bonpay BON | US$0,008981 | -11,66% | -39,81% | US$101.396 | US$10.334,16 | 11.290.301 BON |
| 1078 |  More Coin MORE | US$0,05067 | 11,75% | -22,50% | US$101.348 | US$125.146 | 2.000.000 MORE |
| 1079 |  Webcoin WEB | US$0,002545 | -25,13% | -59,07% | US$96.558 | US$50.146,35 | 37.941.144 WEB |
| 1080 |  Patron PAT | US$0,0003154 | -17,63% | -47,51% | US$95.548 | US$570,00 | 302.906.371 PAT |
| 1081 |  Syndicate SYNX | US$0,002931 | -20,97% | -68,72% | US$95.303 | US$36.957,21 | 32.518.010 SYNX |
| 1082 |  Kalkulus KLKS | US$0,005861 | -6,40% | -32,23% | US$94.940 | US$69.973,58 | 16.199.830 KLKS |
| 1083 |  Decentralized Crypto Token DCTO | US$0,00009165 | -95,34% | -96,59% | US$93.829 | US$44.944,26 | 1.023.766.577 DCTO |
| 1084 |  Nitro NOX | US$0,002917 | -17,84% | -46,16% | US$93.564 | US$508,61 | 32.075.596 NOX |
| 1085 |  BitcoiNote BTCN | US$0,008828 | -18,92% | -36,84% | US$92.812 | US$1.337,21 | 10.513.886 BTCN |
| 1086 |  Swing SWING | US$0,02063 | 8,52% | -17,39% | US$88.282 | US$1.565,01 | 4.278.701 SWING |
| 1087 |  Transcodium TNS | US$0,001706 | -23,87% | -34,88% | US$86.235 | US$108.299 | 50.553.571 TNS |
| 1088 |  No BS Crypto NOBS | US$0,00006824 | -2,70% | -3,00% | US$85.198 | US$58.857,61 | 1.248.464.200 NOBS |
| 1089 |  FundRequest FND | US$0,001779 | 94,23% | 53,77% | US$84.982 | US$1.115,61 | 47.782.545 FND |
| 1090 |  StarterCoin STAC | US$0,0002454 | -9,79% | -48,92% | US$83.925 | US$1.308,46 | 342.007.189 STAC |
| 1091 |  Herbalist Token HERB | US$0,000008638 | -19,15% | -21,99% | US$82.058 | US$180.932 | 9.499.999.999 HERB |
| 1092 |  PAWS Fund PAWS | US$0,04199 | -13,55% | -30,72% | US$80.278 | US$902,09 | 1.911.884 PAWS |
| 1093 |  SportyCo SPF | US$0,001462 | -13,63% | -46,56% | US$79.792 | US$3.035,40 | 54.587.326 SPF |
| 1094 |  BitCoin One BTCONE | US$0,0009675 | 10,75% | 9,00% | US$78.878 | US$1.562,09 | 81.526.678 BTCONE |
| 1095 |  Knekted KNT | US$0,00007772 | -13,72% | -39,82% | US$77.716 | US$9.336,62 | 1.000.000.000 KNT |
| 1096 |  Aegeus AEG | US$0,002315 | -12,95% | -33,79% | US$77.100 | US$3.738,37 | 33.305.229 AEG |
| 1097 |  Bitcoin Turbo Koin BTK | US$0,000005558 | -9,26% | -41,66% | US$76.857 | US$1.651,46 | 13.827.036.855 BTK |
| 1098 |  ProCurrency PROC | US$0,0007385 | 2,92% | -34,56% | US$75.823 | US$8.944,99 | 102.677.366 PROC |
| 1099 |  TrustNote TTT | US$0,0002434 | -22,78% | -81,23% | US$75.456 | US$1.467,61 | 309.999.945 TTT |
| 1100 |  Fox Trading FOXT | US$0,008091 | -17,75% | -46,64% | US$73.673 | US$67.322,99 | 9.105.355 FOXT |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.