Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Eroscoin ERO | US$0,002756 | -6,60% | -23,82% | US$514.625 | US$1.004,42 | 186.744.000 ERO |
| 902 |  Amon AMN | US$0,0009488 | -43,67% | -61,19% | US$512.203 | US$521,49 | 539.860.386 AMN |
| 903 |  KekCoin KEK | US$0,04765 | -18,25% | -46,97% | US$510.623 | US$3.452,73 | 10.716.385 KEK |
| 904 |  GoNetwork GOT | US$0,008211 | -14,39% | -23,74% | US$509.060 | US$175.629 | 61.994.620 GOT |
| 905 |  BiblePay BBP | US$0,0003026 | -37,75% | -36,88% | US$508.974 | US$9.872,79 | 1.681.755.548 BBP |
| 906 |  MenaPay MPAY | US$0,02007 | -16,80% | -36,78% | US$500.774 | US$31.329,23 | 24.956.471 MPAY |
| 907 |  BUZZCoin BUZZ | US$0,00002492 | 18,37% | -34,73% | US$498.377 | US$559,29 | 19.999.999.835 BUZZ |
| 908 |  DIMCOIN DIM | US$0,0002361 | -8,39% | -30,37% | US$496.341 | US$599,60 | 2.102.483.276 DIM |
| 909 |  Aphelion APH | US$0,009925 | -9,08% | -18,35% | US$496.255 | US$41.447,32 | 50.000.000 APH |
| 910 |  adbank ADB | US$0,0007375 | -23,75% | -27,01% | US$492.571 | US$28.608,52 | 667.922.806 ADB |
| 911 |  Birake BIR | US$0,007600 | -1,96% | 25,34% | US$488.501 | US$26.909,95 | 64.273.576 BIR |
| 912 |  Parachute PAR | US$0,001493 | -17,80% | -43,91% | US$487.295 | US$5.202,51 | 326.463.024 PAR |
| 913 |  HOLD HOLD | US$0,0006863 | -5,45% | -42,43% | US$483.713 | US$4.614,41 | 704.821.305 HOLD |
| 914 |  OWNDATA OWN | US$0,00004365 | -13,33% | -34,64% | US$480.165 | US$20.681,89 | 11.000.000.000 OWN |
| 915 |  Relex RLX | US$0,0002566 | -11,52% | -16,90% | US$478.948 | US$2.440,54 | 1.866.647.062 RLX |
| 916 |  SHIELD XSH | US$0,0009277 | -16,60% | -30,25% | US$475.906 | US$1.108,54 | 512.973.375 XSH |
| 917 |  TRAXIA TM2 | US$0,0009488 | 8,71% | -54,81% | US$474.387 | US$29.118,54 | 500.000.000 TM2 |
| 918 |  SnowGem XSG | US$0,04169 | -9,64% | -33,43% | US$473.406 | US$184.828 | 11.356.232 XSG |
| 919 |  Manna MANNA | US$0,0008497 | -18,72% | -44,03% | US$466.043 | US$985,21 | 548.490.212 MANNA |
| 920 |  Faceter FACE | US$0,0009869 | -36,54% | -60,63% | US$464.476 | US$4.991,10 | 470.623.560 FACE |
| 921 |  Memetic / PepeCoin MEME | US$0,01532 | -13,46% | -30,26% | US$457.538 | US$6.443,49 | 29.873.823 MEME |
| 922 |  WABnetwork WAB | US$0,00004687 | -4,81% | -31,21% | US$455.792 | US$55.999,57 | 9.725.010.010 WAB |
| 923 |  Crowd Machine CMCT | US$0,0009605 | -12,36% | -24,95% | US$451.576 | US$69.809,01 | 470.164.800 CMCT |
| 924 |  Linfinity LFC | US$0,0004938 | -15,48% | -30,44% | US$447.205 | US$38.016,02 | 905.666.529 LFC |
| 925 |  Enix ENIX | US$0,01516 | -6,33% | -19,73% | US$446.882 | US$5.598,39 | 29.469.826 ENIX |
| 926 |  ODUWA OWC | US$0,1882 | -13,74% | -39,69% | US$442.340 | US$85.973,26 | 2.349.850 OWC |
| 927 |  Scanetchain SWC | US$0,0005989 | -1,97% | -29,82% | US$439.897 | US$141.470 | 734.537.210 SWC |
| 928 |  Maincoin MNC | US$0,003663 | -14,78% | -19,67% | US$435.460 | US$19.398,42 | 118.866.346 MNC |
| 929 |  DNotes NOTE | US$0,003193 | -25,44% | -55,02% | US$431.260 | US$172.082 | 135.043.262 NOTE |
| 930 |  ARBITRAGE ARB | US$0,08809 | -20,07% | -34,51% | US$419.945 | US$964,57 | 4.767.315 ARB |
| 931 |  MESG MESG | US$0,03673 | 1,91% | 6,16% | US$419.299 | US$140.315 | 11.415.193 MESG |
| 932 |  Utrum OOT | US$0,006467 | -27,13% | 48,23% | US$419.077 | US$673,17 | 64.800.139 OOT |
| 933 |  Honest HNST | US$0,03778 | -9,15% | 2,68% | US$412.346 | US$372.583 | 10.913.323 HNST |
| 934 |  ZCore ZCR | US$0,09398 | -12,35% | -32,26% | US$408.014 | US$1.421,79 | 4.341.484 ZCR |
| 935 |  Blockpass PASS | US$0,003426 | 0,79% | -31,90% | US$405.999 | US$24.687,39 | 118.516.352 PASS |
| 936 |  Bethereum BETHER | US$0,0008393 | -2,96% | -9,31% | US$400.956 | US$37.146,41 | 477.746.931 BETHER |
| 937 |  Narrative NRVE | US$0,01009 | -20,25% | -47,60% | US$400.075 | US$15.820,17 | 39.647.860 NRVE |
| 938 |  Graviocoin GIO | US$0,0004312 | -22,90% | -34,77% | US$395.939 | US$918,97 | 918.320.114 GIO |
| 939 |  ACE (TokenStars) ACE | US$0,03336 | -6,85% | -7,41% | US$395.769 | US$76.693,33 | 11.864.876 ACE |
| 940 |  Energycoin ENRG | US$0,003170 | -10,85% | -35,62% | US$387.715 | US$2.253,79 | 122.325.446 ENRG |
| 941 |  Max Property Group MPG | US$0,009847 | -14,79% | -41,25% | US$387.166 | US$10.810,97 | 39.316.151 MPG |
| 942 |  HBZ coin HBZ | US$0,0003893 | -8,40% | -14,74% | US$384.383 | US$62.307,19 | 987.301.957 HBZ |
| 943 |  Bulwark BWK | US$0,02515 | -30,03% | -33,16% | US$384.111 | US$518,54 | 15.274.020 BWK |
| 944 |  Pesetacoin PTC | US$0,002745 | -16,33% | 34,99% | US$381.547 | US$1.659,01 | 139.010.144 PTC |
| 945 |  Serve SERV | US$0,007469 | -27,70% | -53,33% | US$378.016 | US$69.692,70 | 50.612.939 SERV |
| 946 |  Bela BELA | US$0,009086 | 11,58% | -44,74% | US$377.877 | US$3.135,63 | 41.588.687 BELA |
| 947 |  Sharpay S | US$0,0003656 | -22,59% | -29,48% | US$376.670 | US$3.319,75 | 1.030.302.597 S |
| 948 |  0xcert ZXC | US$0,001128 | -21,99% | -38,91% | US$374.705 | US$84.616,13 | 332.046.325 ZXC |
| 949 |  Alchemint Standards SDS | US$0,001160 | -16,26% | -35,35% | US$368.691 | US$6.831,46 | 317.946.798 SDS |
| 950 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007160 | -24,91% | -68,93% | US$367.516 | US$582,48 | 51.330.711 C8 |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.