Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EXRNchain EXRN | US$0,00001528 | -7,42% | -34,17% | US$1.413.206 | US$25.210,26 | 92.500.000.000 EXRN |
| 702 |  TrueFlip TFL | US$0,2241 | -12,37% | -19,54% | US$1.399.984 | US$17.248,61 | 6.247.267 TFL |
| 703 |  Bitcoin Confidential BC | US$0,0001891 | -42,76% | -63,96% | US$1.392.763 | US$506,37 | 7.365.901.523 BC |
| 704 |  DreamTeam Token DREAM | US$0,03857 | -15,63% | -25,53% | US$1.390.584 | US$2.037,56 | 36.051.315 DREAM |
| 705 |  Datawallet DXT | US$0,003529 | -12,87% | -27,33% | US$1.377.017 | US$92.455,56 | 390.222.225 DXT |
| 706 |  DOS Network DOS | US$0,01429 | -10,35% | -28,74% | US$1.367.349 | US$401.302 | 95.700.000 DOS |
| 707 |  CrypticCoin CRYP | US$0,0005362 | -29,90% | -49,75% | US$1.367.243 | US$42.745,91 | 2.549.994.072 CRYP |
| 708 |  VegaWallet Token VGW | US$0,1246 | -4,42% | -14,46% | US$1.365.454 | US$8.760,03 | 10.960.369 VGW |
| 709 |  LIFE LIFE | US$0,00005805 | -15,07% | -40,42% | US$1.360.794 | US$2.049,73 | 23.442.468.688 LIFE |
| 710 |  CargoX CXO | US$0,008746 | -18,62% | -29,37% | US$1.356.226 | US$60.154,85 | 155.067.833 CXO |
| 711 |  Diamond DMD | US$0,4146 | -20,65% | 0,10% | US$1.353.403 | US$1.504,05 | 3.264.275 DMD |
| 712 |  Cappasity CAPP | US$0,002531 | -17,77% | -36,77% | US$1.350.841 | US$18.110,33 | 533.649.149 CAPP |
| 713 |  Humaniq HMQ | US$0,007237 | -10,93% | -45,90% | US$1.344.704 | US$69.226,68 | 185.811.695 HMQ |
| 714 |  BANKEX BKX | US$0,01354 | 6,64% | -7,09% | US$1.334.498 | US$469.023 | 98.573.649 BKX |
| 715 |  Hiveterminal Token HVN | US$0,003249 | -10,18% | -35,26% | US$1.332.954 | US$36.951,10 | 410.288.182 HVN |
| 716 |  Kuai Token KT | US$0,1395 | -1,05% | -3,26% | US$1.327.476 | US$7.667.021 | 9.512.850 KT |
| 717 |  Neurotoken NTK | US$0,01675 | -17,35% | -38,73% | US$1.321.370 | US$5.389,23 | 78.906.618 NTK |
| 718 |  Paypex PAYX | US$0,01887 | -5,76% | -30,12% | US$1.291.476 | US$33.821,19 | 68.428.768 PAYX |
| 719 |  SophiaTX SPHTX | US$0,003912 | -12,09% | -34,17% | US$1.290.007 | US$68.554,00 | 329.793.473 SPHTX |
| 720 |  Kryll KRL | US$0,05270 | -13,99% | -38,59% | US$1.275.357 | US$7.672,87 | 24.200.233 KRL |
| 721 |  CashBet Coin CBC | US$0,007843 | -14,13% | -21,16% | US$1.268.614 | US$23.091,15 | 161.754.819 CBC |
| 722 |  Blocktrade Token BTT | US$0,02266 | -18,90% | -27,96% | US$1.258.052 | US$4.444,24 | 55.526.343 BTT |
| 723 |  TENA TENA | US$0,4891 | 189,55% | 187,15% | US$1.256.690 | US$46.183,63 | 2.569.573 TENA |
| 724 |  Pundi X NEM NPXSXEM | US$0,0005138 | -8,31% | -35,49% | US$1.251.041 | US$1.590.357 | 2.434.893.062 NPXSXEM |
| 725 |  Bitcoin Interest BCI | US$0,06824 | -4,06% | -10,81% | US$1.250.546 | US$13.828,52 | 18.326.892 BCI |
| 726 |  WOLLO WLO | US$0,02902 | -3,14% | -12,15% | US$1.249.491 | US$4.819,62 | 43.057.496 WLO |
| 727 |  ION ION | US$0,08537 | -7,26% | -7,34% | US$1.249.278 | US$151.181 | 14.633.554 ION |
| 728 |  STK STK | US$0,003594 | -17,95% | -33,90% | US$1.236.162 | US$48.857,44 | 343.971.372 STK |
| 729 |  Datum DAT | US$0,001228 | -18,48% | -38,87% | US$1.228.582 | US$88.465,47 | 1.000.435.124 DAT |
| 730 |  CEEK VR CEEK | US$0,002442 | -6,42% | -28,15% | US$1.225.727 | US$25.015,21 | 501.951.915 CEEK |
| 731 |  Curecoin CURE | US$0,05059 | -8,92% | -18,80% | US$1.224.419 | US$4.223,73 | 24.201.797 CURE |
| 732 |  Education Ecosystem LEDU | US$0,005612 | -17,44% | -20,67% | US$1.222.253 | US$53.294,32 | 217.789.857 LEDU |
| 733 |  Mysterium MYST | US$0,05139 | -5,29% | -16,31% | US$1.216.557 | US$1.153,31 | 23.672.502 MYST |
| 734 |  Winding Tree LIF | US$0,05694 | -18,57% | -36,07% | US$1.216.191 | US$2.985,60 | 21.357.927 LIF |
| 735 |  NOW Token NOW | US$0,01790 | 0,65% | -7,90% | US$1.213.015 | US$4.787,33 | 67.758.708 NOW |
| 736 |  eXPerience Chain XPC | US$0,00001330 | -3,02% | -23,46% | US$1.211.952 | US$63.844,10 | 91.090.814.961 XPC |
| 737 |  Peerplays PPY | US$0,2680 | -48,42% | -51,67% | US$1.206.273 | US$134.844 | 4.501.541 PPY |
| 738 |  PAYCENT PYN | US$0,03918 | -18,18% | -11,21% | US$1.201.355 | US$11.984,81 | 30.662.802 PYN |
| 739 |  Tidex Token TDX | US$0,1262 | -11,28% | 22,20% | US$1.199.416 | US$29.455,39 | 9.504.980 TDX |
| 740 |  Nework NKC | US$0,008114 | -15,64% | -32,96% | US$1.197.485 | US$28.550,51 | 147.586.172 NKC |
| 741 |  ERC20 ERC20 | US$0,02386 | -20,10% | -43,87% | US$1.193.133 | US$71.282,01 | 50.000.000 ERC20 |
| 742 |  BitcoinZ BTCZ | US$0,0002444 | 12,56% | 7,30% | US$1.177.488 | US$1.321,33 | 4.818.330.172 BTCZ |
| 743 |  Quasarcoin QAC | US$0,006970 | -14,67% | -43,34% | US$1.173.086 | US$6.869,94 | 168.295.311 QAC |
| 744 |  Presearch PRE | US$0,007562 | -4,86% | -49,45% | US$1.172.072 | US$14.063,84 | 155.000.000 PRE |
| 745 |  Privatix PRIX | US$1,07 | -31,79% | -41,59% | US$1.167.260 | US$1.838,39 | 1.093.386 PRIX |
| 746 |  Zeusshield ZSC | US$0,001010 | -8,85% | -30,32% | US$1.164.247 | US$32.509,58 | 1.153.170.765 ZSC |
| 747 |  ATC Coin ATCC | US$0,003499 | -14,75% | -40,55% | US$1.160.774 | US$4.775,19 | 331.722.744 ATCC |
| 748 |  Niobium Coin NBC | US$0,02364 | -12,05% | -36,94% | US$1.160.014 | US$5.121,20 | 49.077.668 NBC |
| 749 |  OLXA OLXA | US$0,0008604 | -16,42% | -43,31% | US$1.156.619 | US$35.298,85 | 1.344.349.110 OLXA |
| 750 |  EchoLink EKO | US$0,002309 | -15,71% | -36,81% | US$1.154.616 | US$194.239 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.