Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel SENT | US$0,001547 | -8,22% | -2,41% | US$3.094.857 | US$6.458,40 | 1.999.969.999 SENT |
| 552 |  Mooncoin MOON | US$0,00001361 | -27,01% | -40,85% | US$3.073.909 | US$2.535,64 | 225.822.072.148 MOON |
| 553 |  EveryCoin EVY | US$0,0003216 | 26,12% | 159,47% | US$3.016.377 | US$900.738 | 9.380.000.000 EVY |
| 554 |  Sphere SPHR | US$0,2409 | -11,73% | -38,40% | US$3.007.163 | US$7.156,92 | 12.484.344 SPHR |
| 555 |  MassGrid MGD | US$0,04035 | -20,58% | -34,04% | US$2.978.472 | US$637,31 | 73.822.233 MGD |
| 556 |  Nexty NTY | US$0,00001941 | 11,22% | 38,12% | US$2.941.832 | US$144.216 | 151.545.705.028 NTY |
| 557 |  adToken ADT | US$0,003701 | -16,70% | -42,99% | US$2.938.601 | US$43.597,03 | 794.000.000 ADT |
| 558 |  DAEX DAX | US$0,008208 | -5,65% | -14,96% | US$2.910.978 | US$3.261.047 | 354.666.702 DAX |
| 559 |  Equal EQL | US$0,003645 | -3,63% | 89,22% | US$2.905.191 | US$5.250,20 | 797.054.934 EQL |
| 560 |  Lunyr LUN | US$1,25 | -18,34% | -29,09% | US$2.873.698 | US$262.807 | 2.297.853 LUN |
| 561 |  Airbloc ABL | US$0,01132 | -14,31% | -38,99% | US$2.857.176 | US$474.593 | 252.376.219 ABL |
| 562 |  Measurable Data Token MDT | US$0,005415 | -22,25% | -34,90% | US$2.839.701 | US$1.885.717 | 524.384.069 MDT |
| 563 |  SINOVATE SIN | US$0,004400 | -6,77% | -24,40% | US$2.829.138 | US$114.791 | 642.974.411 SIN |
| 564 |  BlackCoin BLK | US$0,04484 | -21,09% | -37,95% | US$2.819.565 | US$26.720,86 | 62.885.403 BLK |
| 565 |  Footballcoin XFC | US$0,007518 | -10,73% | -17,15% | US$2.816.680 | US$4.189,93 | 374.660.526 XFC |
| 566 |  Ulord UT | US$0,02818 | -12,77% | -28,57% | US$2.804.707 | US$345.571 | 99.537.464 UT |
| 567 |  Qitmeer HLC | US$0,007185 | -11,44% | -44,23% | US$2.795.025 | US$175.453 | 389.009.995 HLC |
| 568 |  Coinsuper Ecosystem Network CEN | US$0,006450 | -11,25% | -25,48% | US$2.787.187 | US$171.708 | 432.113.962 CEN |
| 569 |  VINchain VIN | US$0,004708 | -19,05% | -34,64% | US$2.778.119 | US$169.830 | 590.108.901 VIN |
| 570 |  Observer OBSR | US$0,002061 | -0,41% | -0,59% | US$2.759.824 | US$179.202 | 1.338.928.788 OBSR |
| 571 |  GoCrypto Token GOC | US$0,01483 | -8,65% | -34,47% | US$2.757.852 | US$208.602 | 185.974.111 GOC |
| 572 |  Phore PHR | US$0,1525 | -17,41% | -35,00% | US$2.751.121 | US$420.371 | 18.040.893 PHR |
| 573 |  DAO.Casino BET | US$0,01636 | -11,77% | -23,00% | US$2.737.095 | US$1.377,04 | 167.270.821 BET |
| 574 |  ChatCoin CHAT | US$0,003951 | -14,11% | -29,81% | US$2.725.859 | US$318.032 | 690.000.640 CHAT |
| 575 |  Waves Community Token WCT | US$0,2726 | -6,37% | -7,67% | US$2.725.777 | US$2.845,76 | 9.999.966 WCT |
| 576 |  SpankChain SPANK | US$0,009033 | -7,78% | -27,77% | US$2.710.364 | US$56.649,53 | 300.043.386 SPANK |
| 577 |  HTMLCOIN HTML | US$0,00005101 | -11,58% | -32,53% | US$2.706.969 | US$9.815,14 | 53.067.332.240 HTML |
| 578 |  Naka Bodhi Token NBOT | US$0,04488 | 0,52% | -7,61% | US$2.692.618 | US$12.165,99 | 60.000.000 NBOT |
| 579 |  PolySwarm NCT | US$0,001735 | -4,79% | -10,67% | US$2.682.897 | US$43.653,59 | 1.546.457.130 NCT |
| 580 |  ProChain PRA | US$0,05376 | -14,08% | -28,00% | US$2.664.546 | US$297.243 | 49.562.749 PRA |
| 581 |  Bloom BLT | US$0,04920 | -3,49% | -22,73% | US$2.639.444 | US$5.887,68 | 53.642.697 BLT |
| 582 |  Wings WINGS | US$0,02732 | -9,10% | -36,33% | US$2.633.489 | US$15.297,49 | 96.379.730 WINGS |
| 583 |  Eden EDN | US$0,004374 | -12,89% | -8,29% | US$2.624.561 | US$313.946 | 600.000.000 EDN |
| 584 |  Krios KRI | US$0,02330 | -13,90% | -31,83% | US$2.618.109 | US$37.836,08 | 112.376.187 KRI |
| 585 |  Liquidity Network LQD | US$0,06040 | -12,82% | -47,57% | US$2.617.249 | US$362.312 | 43.334.645 LQD |
| 586 |  Zeepin ZPT | US$0,005155 | -20,96% | -37,17% | US$2.577.462 | US$283.042 | 500.000.000 ZPT |
| 587 |  Opacity OPQ | US$0,02074 | -1,58% | -27,51% | US$2.575.380 | US$11.644,66 | 124.191.696 OPQ |
| 588 |  DecentBet DBET | US$0,01362 | 31,80% | 2,83% | US$2.569.496 | US$73.293,58 | 188.632.973 DBET |
| 589 |  Apex CPX | US$0,005505 | -14,68% | -29,59% | US$2.563.916 | US$75.822,65 | 465.774.330 CPX |
| 590 |  nOS NOS | US$0,02495 | -13,27% | -41,40% | US$2.556.921 | US$136.054 | 102.500.000 NOS |
| 591 |  SIX SIX | US$0,009285 | -8,92% | -19,65% | US$2.542.017 | US$123.448 | 273.776.596 SIX |
| 592 |  Radium RADS | US$0,6637 | -42,38% | -38,38% | US$2.506.071 | US$4.555,04 | 3.775.861 RADS |
| 593 |  Ink INK | US$0,005325 | -17,66% | -47,87% | US$2.470.396 | US$83.479,54 | 463.910.527 INK |
| 594 |  Insights Network INSTAR | US$0,01682 | -12,37% | -9,46% | US$2.440.415 | US$118.901 | 145.103.887 INSTAR |
| 595 |  Eterbase Coin XBASE | US$0,003691 | -8,52% | -38,07% | US$2.431.386 | US$779.895 | 658.791.844 XBASE |
| 596 |  GoldCoin GLC | US$0,05795 | -17,20% | -31,85% | US$2.414.373 | US$6.402,97 | 41.662.072 GLC |
| 597 |  Veil VEIL | US$0,1001 | -13,32% | -32,10% | US$2.405.019 | US$22.241,29 | 24.032.592 VEIL |
| 598 |  NeoWorld Cash NASH | US$0,0001237 | -21,58% | -24,55% | US$2.390.320 | US$186.409 | 19.316.743.695 NASH |
| 599 |  Delphy DPY | US$0,04079 | -15,41% | -36,28% | US$2.378.363 | US$65.895,08 | 58.312.212 DPY |
| 600 |  MintCoin MINT | US$0,00009473 | -13,37% | -62,73% | US$2.363.140 | US$501,71 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.