Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WhiteCoin XWC | US$0,02954 | -17,60% | -30,10% | US$7.390.771 | US$586.216 | 250.183.629 XWC |
| 352 |  Origo OGO | US$0,04483 | -28,63% | -65,25% | US$7.365.178 | US$5.985.704 | 164.274.377 OGO |
| 353 |  BOScoin BOS | US$0,01141 | -21,42% | -54,89% | US$7.343.789 | US$17.723,43 | 643.895.536 BOS |
| 354 |  TokenClub TCT | US$0,01517 | 7,41% | -20,94% | US$7.301.981 | US$716.039 | 481.425.335 TCT |
| 355 |  Lympo LYM | US$0,008820 | -13,11% | -38,09% | US$7.291.605 | US$162.201 | 826.672.989 LYM |
| 356 |  BOLT BOLT | US$0,01333 | -14,55% | -18,58% | US$7.248.430 | US$1.975.077 | 543.886.962 BOLT |
| 357 |  Propy PRO | US$0,1517 | -13,91% | -33,84% | US$7.187.944 | US$199.210 | 47.373.486 PRO |
| 358 |  Artfinity AT | US$0,06436 | 0,69% | -0,67% | US$7.085.853 | US$3.241.752 | 110.090.849 AT |
| 359 |  Blue Whale EXchange BWX | US$0,1161 | -12,81% | -20,32% | US$7.020.703 | US$622.591 | 60.468.851 BWX |
| 360 |  SIRIN LABS Token SRN | US$0,01420 | -26,79% | -36,70% | US$6.985.991 | US$1.352.357 | 491.820.906 SRN |
| 361 |  S4FE S4F | US$0,02628 | -34,76% | -40,37% | US$6.983.649 | US$7.041,18 | 265.768.716 S4F |
| 362 |  Zipper ZIP | US$0,0004286 | -10,23% | -30,24% | US$6.942.860 | US$1.560.210 | 16.199.999.812 ZIP |
| 363 |  Spendcoin SPND | US$0,01429 | -14,09% | -14,53% | US$6.929.558 | US$2.604.819 | 484.864.391 SPND |
| 364 |  bitUSD BITUSD | US$1,83 | -53,31% | -49,08% | US$6.868.109 | US$42.069,82 | 3.750.110 BITUSD |
| 365 |  Bluzelle BLZ | US$0,03302 | -12,46% | -35,68% | US$6.866.034 | US$1.159.329 | 207.931.369 BLZ |
| 366 |  Vexanium VEX | US$0,01071 | -2,28% | -5,78% | US$6.833.996 | US$271.374 | 637.918.298 VEX |
| 367 |  Tael WABI | US$0,1194 | -16,84% | -39,11% | US$6.808.485 | US$204.493 | 57.040.106 WABI |
| 368 |  Viacoin VIA | US$0,2926 | -12,18% | -39,25% | US$6.774.386 | US$178.616 | 23.149.261 VIA |
| 369 |  NIX NIX | US$0,1561 | -11,15% | -36,58% | US$6.752.177 | US$74.996,60 | 43.245.163 NIX |
| 370 |  DeepBrain Chain DBC | US$0,002108 | -13,87% | -30,71% | US$6.745.617 | US$278.298 | 3.200.000.000 DBC |
| 371 |  Zel ZEL | US$0,09599 | -12,01% | -32,18% | US$6.704.955 | US$340.824 | 69.854.000 ZEL |
| 372 |  Asch XAS | US$0,07173 | -16,41% | -31,74% | US$6.696.383 | US$512.456 | 93.355.331 XAS |
| 373 |  Dropil DROP | US$0,0002942 | -11,59% | -28,75% | US$6.686.889 | US$365.789 | 22.732.783.607 DROP |
| 374 |  Scry.info DDD | US$0,01518 | -21,12% | -27,01% | US$6.682.064 | US$658.263 | 440.057.074 DDD |
| 375 |  Tokenomy TEN | US$0,03334 | -6,23% | -29,51% | US$6.667.032 | US$59.293,10 | 200.000.000 TEN |
| 376 |  BOMB BOMB | US$6,92 | -13,90% | -14,38% | US$6.657.513 | US$912.467 | 962.004 BOMB |
| 377 |  Loki LOKI | US$0,1597 | -0,46% | -8,77% | US$6.615.969 | US$109.805 | 41.428.923 LOKI |
| 378 |  Peercoin PPC | US$0,2588 | -13,10% | -38,10% | US$6.600.905 | US$36.374,71 | 25.500.927 PPC |
| 379 |  Electra ECA | US$0,0002303 | -0,09% | -9,48% | US$6.577.359 | US$7.638,94 | 28.564.841.571 ECA |
| 380 |  LGO Exchange LGO | US$0,05028 | -18,69% | -37,01% | US$6.568.566 | US$4.301,26 | 130.647.964 LGO |
| 381 |  Smartlands SLT | US$1,28 | -11,88% | -29,95% | US$6.553.711 | US$9.644,22 | 5.100.896 SLT |
| 382 |  DMarket DMT | US$0,1143 | -14,16% | -35,36% | US$6.505.905 | US$126.307 | 56.921.773 DMT |
| 383 |  BLOCKv VEE | US$0,002405 | -16,45% | -29,48% | US$6.401.704 | US$6.651,58 | 2.661.778.006 VEE |
| 384 |  Spectrecoin XSPEC | US$0,2834 | -11,07% | -24,12% | US$6.361.719 | US$5.777,79 | 22.445.451 XSPEC |
| 385 |  TEMCO TEMCO | US$0,002521 | -11,71% | -7,78% | US$6.327.031 | US$385.540 | 2.509.964.353 TEMCO |
| 386 |  FirstBlood 1ST | US$0,07361 | -9,13% | -35,36% | US$6.297.555 | US$1.563,58 | 85.558.371 1ST |
| 387 |  OAX OAX | US$0,09026 | -18,04% | -40,99% | US$6.284.501 | US$208.076 | 69.630.082 OAX |
| 388 |  NativeCoin N8V | US$0,2925 | -12,63% | -42,58% | US$6.235.705 | US$221.020 | 21.315.142 N8V |
| 389 |  DigitalNote XDN | US$0,0008988 | -20,60% | -40,38% | US$6.227.343 | US$12.847,18 | 6.928.822.446 XDN |
| 390 |  SmartMesh SMT | US$0,004530 | -14,98% | -35,48% | US$6.072.047 | US$152.229 | 1.340.519.343 SMT |
| 391 |  Bitcore BTX | US$0,3515 | -12,75% | -31,79% | US$6.051.521 | US$1.025,32 | 17.216.437 BTX |
| 392 |  Raven Protocol RAVEN | US$0,003334 | -12,09% | -17,13% | US$6.045.715 | US$220.047 | 1.813.596.128 RAVEN |
| 393 |  ParkinGo GOT | US$0,4299 | -10,06% | -27,72% | US$6.014.399 | US$607.191 | 13.988.992 GOT |
| 394 |  LockTrip LOC | US$0,4003 | -14,30% | -27,49% | US$5.986.044 | US$115.491 | 14.952.163 LOC |
| 395 |  AirSwap AST | US$0,03981 | -11,07% | -29,38% | US$5.971.400 | US$1.156.212 | 150.000.000 AST |
| 396 |  QunQun QUN | US$0,009326 | -17,59% | -39,83% | US$5.955.876 | US$2.397.607 | 638.631.749 QUN |
| 397 |  Diamond Platform Token DPT | US$11,77 | -3,76% | -5,08% | US$5.842.089 | US$21.342,55 | 496.385 DPT |
| 398 |  MediBloc MED | US$0,001967 | 0,10% | -26,18% | US$5.834.499 | US$5.035,83 | 2.966.384.100 MED |
| 399 |  Kcash KCASH | US$0,01301 | -20,96% | -35,93% | US$5.796.733 | US$2.523.785 | 445.499.083 KCASH |
| 400 |  VNT Chain VNT | US$0,002785 | -12,80% | -14,97% | US$5.756.428 | US$857.043 | 2.067.086.158 VNT |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.