Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OVCODE OVC | US$0,1075 | -9,91% | -35,03% | US$4.712.274 | US$85.999,24 | 43.849.573 OVC |
| 452 |  Polybius PLBT | US$1,18 | -15,76% | -24,11% | US$4.674.339 | US$2.898,56 | 3.969.565 PLBT |
| 453 |  Jibrel Network JNT | US$0,02735 | -16,33% | -24,42% | US$4.651.873 | US$154.875 | 170.080.886 JNT |
| 454 |  MobileGo MGO | US$0,04651 | -30,47% | -24,73% | US$4.651.112 | US$99.853,87 | 99.996.877 MGO |
| 455 |  MVL MVL | US$0,0006156 | 3,91% | -18,35% | US$4.607.148 | US$188.183 | 7.484.119.270 MVL |
| 456 |  CyberVein CVT | US$0,004306 | -8,40% | -26,14% | US$4.566.352 | US$493.588 | 1.060.404.496 CVT |
| 457 |  Blockmason Credit Protocol BCPT | US$0,03890 | -13,34% | -28,81% | US$4.518.341 | US$351.710 | 116.158.667 BCPT |
| 458 |  Safex Token SFT | US$0,004167 | -9,75% | -31,51% | US$4.514.027 | US$10.005,07 | 1.083.398.731 SFT |
| 459 |  Digix Gold Token DGX | US$43,66 | -2,47% | -4,90% | US$4.512.171 | US$39.649,07 | 103.343 DGX |
| 460 |  POA POA | US$0,01857 | -16,73% | -35,05% | US$4.494.994 | US$140.283 | 242.023.925 POA |
| 461 |  Aeron ARN | US$0,2278 | -13,94% | -36,06% | US$4.448.834 | US$1.612.574 | 19.530.000 ARN |
| 462 |  BitBay BAY | US$0,004379 | -20,25% | -31,68% | US$4.432.525 | US$6.538,95 | 1.012.146.906 BAY |
| 463 |  Global Social Chain GSC | US$0,008210 | -12,03% | -24,19% | US$4.429.838 | US$205.286 | 539.544.023 GSC |
| 464 |  SONM SNM | US$0,01230 | -15,26% | -32,94% | US$4.422.220 | US$70.348,31 | 359.600.000 SNM |
| 465 |  GameCredits GAME | US$0,06280 | -7,93% | -23,43% | US$4.385.456 | US$41.616,62 | 69.836.100 GAME |
| 466 |  Callisto Network CLO | US$0,002386 | -8,16% | -33,61% | US$4.367.883 | US$21.524,72 | 1.830.771.996 CLO |
| 467 |  AppCoins APPC | US$0,04354 | -17,56% | -37,57% | US$4.356.373 | US$186.663 | 100.054.312 APPC |
| 468 |  TurtleCoin TRTL | US$0,00008854 | -11,92% | -30,01% | US$4.306.791 | US$522.711 | 48.640.753.966 TRTL |
| 469 |  Global Cryptocurrency GCC | US$0,003403 | 0,39% | 3,01% | US$4.300.262 | US$3.066,79 | 1.263.487.630 GCC |
| 470 |  Abyss Token ABYSS | US$0,01869 | -10,19% | -36,66% | US$4.263.580 | US$690.798 | 228.100.475 ABYSS |
| 471 |  BridgeCoin BCO | US$0,1577 | -11,15% | -28,47% | US$4.258.122 | US$4.907,72 | 27.000.000 BCO |
| 472 |  Pascal PASC | US$0,1561 | -11,46% | -34,75% | US$4.243.934 | US$91.263,46 | 27.193.350 PASC |
| 473 |  LBRY Credits LBC | US$0,01682 | -8,04% | -32,81% | US$4.239.360 | US$17.018,23 | 252.048.301 LBC |
| 474 |  Merculet MVP | US$0,001701 | -15,05% | -36,33% | US$4.222.111 | US$396.885 | 2.482.652.305 MVP |
| 475 |  Primecoin XPM | US$0,1487 | -9,41% | -26,30% | US$4.209.525 | US$14.327,65 | 28.307.828 XPM |
| 476 |  Dock DOCK | US$0,008651 | -12,48% | -27,13% | US$4.190.585 | US$1.256.950 | 484.414.131 DOCK |
| 477 |  eosDAC EOSDAC | US$0,006312 | -10,68% | -29,95% | US$4.170.591 | US$106.453 | 660.755.177 EOSDAC |
| 478 |  STACS STACS | US$0,008204 | 2,21% | -20,58% | US$4.166.161 | US$1.531,56 | 507.841.019 STACS |
| 479 |  Mercury MER | US$0,04151 | -13,41% | -36,15% | US$4.151.426 | US$67.855,59 | 100.000.000 MER |
| 480 |  Neumark NEU | US$0,1185 | -6,92% | -7,53% | US$4.137.214 | US$1.017,69 | 34.916.354 NEU |
| 481 |  Melon MLN | US$3,48 | 2,14% | -7,06% | US$4.127.081 | US$70.030,87 | 1.186.787 MLN |
| 482 |  Penta PNT | US$0,0001973 | -14,13% | -30,37% | US$4.119.231 | US$261.988 | 20.882.908.125 PNT |
| 483 |  COS COS | US$0,03440 | -8,16% | -4,21% | US$4.106.982 | US$20.070,15 | 119.372.705 COS |
| 484 |  Sentinel Protocol UPP | US$0,01343 | -8,83% | -33,48% | US$4.083.699 | US$148.173 | 303.994.835 UPP |
| 485 |  Trade Token X TIOX | US$0,04747 | -15,20% | -32,33% | US$4.064.325 | US$2.855,84 | 85.617.630 TIOX |
| 486 |  Flowchain FLC | US$5,85 | 3,13% | -1,27% | US$4.038.180 | US$612.153 | 690.073 FLC |
| 487 |  StableUSD USDS | US$0,9988 | -0,07% | 0,21% | US$4.030.165 | US$1.323.329 | 4.035.199 USDS |
| 488 |  Mobius MOBI | US$0,007812 | -8,16% | -30,81% | US$4.023.899 | US$14.150,22 | 515.082.884 MOBI |
| 489 |  Hi Mutual Society HMC | US$0,009936 | -19,07% | -18,17% | US$4.015.224 | US$248.186 | 404.100.000 HMC |
| 490 |  Edge DADI | US$0,05351 | -7,27% | -30,65% | US$4.007.546 | US$110.641 | 74.898.251 DADI |
| 491 |  Constellation DAG | US$0,003062 | -14,33% | -35,79% | US$4.001.734 | US$335.819 | 1.306.854.874 DAG |
| 492 |  DeepOnion ONION | US$0,2483 | -15,75% | -25,79% | US$4.001.422 | US$26.101,43 | 16.117.126 ONION |
| 493 |  CoinUs CNUS | US$0,01171 | -2,57% | -30,26% | US$3.980.033 | US$204.369 | 340.000.000 CNUS |
| 494 |  YGGDRASH YEED | US$0,0007302 | -4,89% | 20,72% | US$3.977.946 | US$1.789.929 | 5.447.415.594 YEED |
| 495 |  Bottos BTO | US$0,007285 | -15,37% | -35,50% | US$3.977.329 | US$192.873 | 545.990.153 BTO |
| 496 |  Hydro Protocol HOT | US$0,005659 | -24,06% | -38,51% | US$3.972.596 | US$188.737 | 702.000.000 HOT |
| 497 |  RedFOX Labs RFOX | US$0,04038 | 3,03% | 11,31% | US$3.962.943 | US$34.865,79 | 98.149.124 RFOX |
| 498 |  PTON PTON | US$0,0004652 | -4,70% | -37,19% | US$3.954.063 | US$16.805,33 | 8.500.000.000 PTON |
| 499 |  Q DAO Governance token v1.0 QDAO | US$38,35 | 0,79% | 24,31% | US$3.943.657 | US$75.614,88 | 102.841 QDAO |
| 500 |  PIBBLE PIB | US$0,0006282 | 8,24% | -16,07% | US$3.925.633 | US$25.471,10 | 6.248.687.954 PIB |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.