Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Primas PST | US$0,07411 | -39,17% | -34,18% | US$3.904.960 | US$3.107.117 | 52.692.565 PST |
| 502 |  Ambrosus AMB | US$0,02694 | -15,63% | -25,63% | US$3.895.265 | US$542.287 | 144.590.975 AMB |
| 503 |  WePower WPR | US$0,006347 | -16,45% | -36,14% | US$3.860.444 | US$192.461 | 608.221.473 WPR |
| 504 |  MultiVAC MTV | US$0,004886 | -10,97% | -17,87% | US$3.860.081 | US$325.933 | 790.000.000 MTV |
| 505 |  CanonChain CZR | US$0,007115 | -12,70% | -27,28% | US$3.854.713 | US$202.769 | 541.761.870 CZR |
| 506 |  LEOcoin LEO | US$0,03185 | -11,99% | -26,41% | US$3.853.742 | US$1.392,20 | 121.010.421 LEO |
| 507 |  Rublix RBLX | US$0,1844 | -13,38% | -36,58% | US$3.831.143 | US$26.717,21 | 20.781.284 RBLX |
| 508 |  Feathercoin FTC | US$0,01558 | -16,15% | -31,26% | US$3.805.442 | US$8.274,11 | 244.197.400 FTC |
| 509 |  Machine Xchange Coin MXC | US$0,004734 | -16,38% | -29,75% | US$3.784.426 | US$4.327.671 | 799.489.740 MXC |
| 510 |  FansTime FTI | US$0,001322 | -8,26% | -25,51% | US$3.766.481 | US$523.772 | 2.850.000.000 FTI |
| 511 |  Smartshare SSP | US$0,0008117 | -14,50% | -33,46% | US$3.766.117 | US$494.368 | 4.639.918.911 SSP |
| 512 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03303 | -0,98% | -23,86% | US$3.752.793 | US$12.205,78 | 113.602.931 LRN |
| 513 |  Shift SHIFT | US$0,2822 | -15,65% | -29,22% | US$3.747.965 | US$18.102,17 | 13.280.061 SHIFT |
| 514 |  Cryptaur CPT | US$0,0004522 | -17,32% | -43,46% | US$3.747.678 | US$38.265,87 | 8.287.727.134 CPT |
| 515 |  Caspian CSP | US$0,008530 | -11,71% | -35,29% | US$3.703.934 | US$50.743,92 | 434.229.488 CSP |
| 516 |  COVA COVA | US$0,001639 | -16,57% | -40,57% | US$3.686.928 | US$2.065.685 | 2.249.480.000 COVA |
| 517 |  BitMart Token BMX | US$0,02362 | -2,12% | -13,88% | US$3.656.798 | US$190.446.987 | 154.794.498 BMX |
| 518 |  Fortuna FOTA | US$0,007588 | -6,41% | -24,84% | US$3.642.230 | US$102.883 | 479.997.016 FOTA |
| 519 |  Primalbase Token PBT | US$2.912,11 | -2,96% | -57,94% | US$3.640.142 | US$3.318,94 | 1.250 PBT |
| 520 |  SDChain SDA | US$0,002408 | -1,60% | -19,03% | US$3.612.425 | US$116.276 | 1.499.999.978 SDA |
| 521 |  Lition LIT | US$0,1399 | -15,21% | -52,54% | US$3.593.642 | US$2.766.768 | 25.682.869 LIT |
| 522 |  Omnitude ECOM | US$0,05542 | -11,31% | -23,85% | US$3.592.203 | US$52.711,10 | 64.813.301 ECOM |
| 523 |  Hashgard GARD | US$0,00006262 | -12,04% | -12,02% | US$3.540.276 | US$766.258 | 56.537.038.825 GARD |
| 524 |  Emercoin EMC | US$0,07943 | -9,63% | -44,64% | US$3.508.007 | US$14.548,52 | 44.166.931 EMC |
| 525 |  Divi DIVI | US$0,003077 | -7,55% | -13,52% | US$3.497.892 | US$71.886,04 | 1.136.835.674 DIVI |
| 526 |  Remme REM | US$0,005303 | -8,89% | -34,77% | US$3.496.488 | US$316.564 | 659.315.410 REM |
| 527 |  Zebi Token ZEBI | US$0,005565 | -13,60% | -36,51% | US$3.478.346 | US$389.423 | 625.000.000 ZEBI |
| 528 |  DAOstack GEN | US$0,08316 | -21,72% | -31,97% | US$3.433.909 | US$12.121,07 | 41.295.043 GEN |
| 529 |  Kambria KAT | US$0,002789 | -14,03% | -23,72% | US$3.432.573 | US$331.306 | 1.230.544.848 KAT |
| 530 |  Adshares ADS | US$0,09826 | -22,34% | -61,90% | US$3.421.902 | US$60.628,27 | 34.825.365 ADS |
| 531 |  Nimiq NIM | US$0,0008101 | -6,82% | -3,47% | US$3.408.056 | US$854.729 | 4.207.017.403 NIM |
| 532 |  Morpheus Labs MITX | US$0,01651 | -10,79% | -33,26% | US$3.393.055 | US$29.763,74 | 205.577.285 MITX |
| 533 |  Hxro HXRO | US$0,04566 | -11,70% | -23,01% | US$3.373.817 | US$2.890,17 | 73.882.980 HXRO |
| 534 |  Sentivate SNTVT | US$0,001543 | -16,65% | -46,53% | US$3.329.442 | US$662.300 | 2.157.520.374 SNTVT |
| 535 |  Etherparty FUEL | US$0,003889 | -16,97% | -40,62% | US$3.265.881 | US$1.594.166 | 839.869.578 FUEL |
| 536 |  Phantasma SOUL | US$0,05538 | -2,74% | -21,60% | US$3.230.535 | US$347.767 | 58.332.939 SOUL |
| 537 |  SunContract SNC | US$0,02630 | -17,83% | -33,81% | US$3.227.443 | US$367.325 | 122.707.503 SNC |
| 538 |  SwissBorg CHSB | US$0,005533 | -11,27% | -30,78% | US$3.186.066 | US$25.784,91 | 575.821.133 CHSB |
| 539 |  Change CAG | US$0,1002 | -8,15% | -24,48% | US$3.173.716 | US$134.629 | 31.673.646 CAG |
| 540 |  BaaSid BAAS | US$0,0007563 | -13,46% | -25,62% | US$3.170.919 | US$30.031,65 | 4.192.525.852 BAAS |
| 541 |  Dignity DIG | US$0,006061 | -23,08% | -32,65% | US$3.169.912 | US$149.792 | 523.036.421 DIG |
| 542 |  BitTube TUBE | US$0,02150 | -10,52% | -11,40% | US$3.147.323 | US$43.248,62 | 146.397.181 TUBE |
| 543 |  Zen Protocol ZP | US$0,1611 | -13,38% | -34,54% | US$3.136.199 | US$2.129,54 | 19.469.900 ZP |
| 544 |  LinkEye LET | US$0,005223 | -21,91% | -39,55% | US$3.134.031 | US$473.935 | 600.000.000 LET |
| 545 |  OKCash OK | US$0,04165 | -18,54% | -22,53% | US$3.108.743 | US$21.153,77 | 74.648.581 OK |
| 546 |  Wowbit WWB | US$0,01118 | -12,67% | -21,82% | US$3.106.760 | US$171.034 | 277.777.778 WWB |
| 547 |  LoyalCoin LYL | US$0,0005802 | -16,66% | -21,84% | US$3.106.038 | US$329.906 | 5.353.626.190 LYL |
| 548 |  GET Protocol GET | US$0,2726 | -12,34% | -27,15% | US$3.103.981 | US$15.470,79 | 11.388.258 GET |
| 549 |  ZClassic ZCL | US$0,4409 | -14,98% | -38,36% | US$3.103.482 | US$194.636 | 7.038.750 ZCL |
| 550 |  SPINDLE SPD | US$0,0009656 | -2,93% | -23,38% | US$3.099.848 | US$25.374,69 | 3.210.236.136 SPD |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.