Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Beetle Coin BEET | US$0,009450 | -8,29% | -5,57% | US$1.823.038 | US$59.732,74 | 192.923.583 BEET |
| 652 |  Databroker DTX | US$0,02365 | -4,54% | -4,15% | US$1.816.521 | US$3.603,23 | 76.819.977 DTX |
| 653 |  Cloudbric CLB | US$0,004309 | -5,84% | -26,15% | US$1.813.968 | US$363.295 | 420.953.129 CLB |
| 654 |  Ubex UBEX | US$0,0005812 | -12,74% | -24,51% | US$1.803.266 | US$407.692 | 3.102.822.024 UBEX |
| 655 |  ATN ATN | US$0,02133 | -12,64% | -40,76% | US$1.798.416 | US$9.741,19 | 84.302.524 ATN |
| 656 |  CoinPoker CHP | US$0,005504 | -7,21% | -17,88% | US$1.774.607 | US$17.009,39 | 322.414.462 CHP |
| 657 |  ugChain UGC | US$0,003110 | -15,03% | -17,19% | US$1.768.820 | US$142.674 | 568.842.039 UGC |
| 658 |  Kleros PNK | US$0,007842 | -9,52% | -28,52% | US$1.768.731 | US$7.415,10 | 225.532.301 PNK |
| 659 |  Unibright UBT | US$0,01266 | -16,15% | -40,94% | US$1.767.275 | US$316.898 | 139.579.219 UBT |
| 660 |  SpaceChain SPC | US$0,003410 | -19,00% | -39,46% | US$1.759.098 | US$181.991 | 515.923.518 SPC |
| 661 |  Optimal Shelf Availability Token OSA | US$0,001265 | 0,88% | -29,66% | US$1.757.407 | US$34.302,11 | 1.389.796.615 OSA |
| 662 |  0Chain ZCN | US$0,04356 | -17,80% | -36,31% | US$1.747.405 | US$5.025,20 | 40.116.166 ZCN |
| 663 |  CVCoin CVN | US$0,1396 | -18,03% | -24,85% | US$1.728.332 | US$365.915 | 12.380.890 CVN |
| 664 |  OneLedger OLT | US$0,005409 | -12,68% | -28,86% | US$1.726.498 | US$256.777 | 319.194.988 OLT |
| 665 |  XinFin Network XDCE | US$0,0004452 | -7,85% | -14,29% | US$1.726.341 | US$174.136 | 3.877.481.360 XDCE |
| 666 |  BABB BAX | US$0,00008193 | -18,19% | -29,90% | US$1.720.456 | US$4.754,79 | 20.999.999.999 BAX |
| 667 |  Fountain FTN | US$0,03147 | -7,74% | -13,42% | US$1.720.085 | US$287.211 | 54.664.853 FTN |
| 668 |  NeuroChain NCC | US$0,004312 | -15,32% | -27,18% | US$1.707.256 | US$356.001 | 395.903.340 NCC |
| 669 |  WeTrust TRST | US$0,01844 | -17,10% | -26,64% | US$1.699.411 | US$7.131,95 | 92.147.500 TRST |
| 670 |  Paragon PRG | US$0,02607 | -28,10% | -25,03% | US$1.692.708 | US$16.478,79 | 64.936.522 PRG |
| 671 |  Stronghold Token SHX | US$0,001637 | 0,64% | 432,76% | US$1.690.187 | US$53.998,42 | 1.032.478.474 SHX |
| 672 |  RevolutionVR RVR | US$0,007941 | -19,13% | -20,90% | US$1.667.708 | US$8.308,20 | 210.000.000 RVR |
| 673 |  ONOToken ONOT | US$0,00009934 | 11,87% | 12,48% | US$1.620.979 | US$10.420,95 | 16.318.282.459 ONOT |
| 674 |  TE-FOOD TFD | US$0,003157 | -12,39% | -29,42% | US$1.614.673 | US$8.235,01 | 511.474.779 TFD |
| 675 |  Switcheo SWTH | US$0,003079 | -15,01% | -32,15% | US$1.609.189 | US$7.220,19 | 522.694.673 SWTH |
| 676 |  MonetaryUnit MUE | US$0,009801 | -17,71% | -42,85% | US$1.606.879 | US$2.093,46 | 163.945.915 MUE |
| 677 |  1SG 1SG | US$0,7328 | -0,74% | -0,27% | US$1.602.639 | US$5.421.563 | 2.187.114 1SG |
| 678 |  Rate3 RTE | US$0,001772 | -20,36% | -37,50% | US$1.575.745 | US$210.137 | 889.382.388 RTE |
| 679 |  Covesting COV | US$0,08753 | -17,34% | -36,30% | US$1.575.552 | US$11.424,44 | 18.000.000 COV |
| 680 |  VouchForMe IPL | US$0,006877 | -38,83% | -9,92% | US$1.573.493 | US$83.912,90 | 228.811.027 IPL |
| 681 |  Rise RISE | US$0,01125 | -8,88% | 12,83% | US$1.563.469 | US$1.799,76 | 138.969.992 RISE |
| 682 |  Typerium TYPE | US$0,0009573 | -4,55% | -27,91% | US$1.547.101 | US$99.125,44 | 1.616.075.166 TYPE |
| 683 |  HashCoin HSC | US$0,0001197 | -3,09% | -16,39% | US$1.539.857 | US$168.531 | 12.863.911.326 HSC |
| 684 |  PotCoin POT | US$0,006904 | -7,27% | -22,53% | US$1.535.377 | US$1.571,17 | 222.402.169 POT |
| 685 |  Snetwork SNET | US$0,01008 | -5,52% | -19,14% | US$1.527.569 | US$255.244 | 151.503.735 SNET |
| 686 |  MidasProtocol MAS | US$0,004844 | -5,26% | -22,28% | US$1.508.914 | US$80.029,44 | 311.500.000 MAS |
| 687 |  Open Platform OPEN | US$0,002090 | -8,36% | -11,03% | US$1.502.648 | US$5.619,07 | 718.950.534 OPEN |
| 688 |  aXpire AXPR | US$0,005270 | -15,31% | -33,93% | US$1.495.309 | US$7.031,44 | 283.740.475 AXPR |
| 689 |  Qwertycoin QWC | US$0,00001607 | 22,46% | 39,48% | US$1.492.722 | US$16.017,80 | 92.877.069.863 QWC |
| 690 |  Peculium PCL | US$0,0007303 | -20,27% | -21,79% | US$1.487.711 | US$238.134 | 2.037.152.634 PCL |
| 691 |  Lamden TAU | US$0,01042 | -20,20% | -44,02% | US$1.482.227 | US$2.276,98 | 142.215.728 TAU |
| 692 |  Vodi X VDX | US$0,005199 | 4,53% | -19,71% | US$1.481.970 | US$240.448 | 285.037.541 VDX |
| 693 |  SelfSell SSC | US$0,003799 | 43,66% | -14,91% | US$1.481.701 | US$2.597.638 | 390.000.000 SSC |
| 694 |  Chrono.tech TIME | US$2,08 | -20,87% | -54,07% | US$1.480.546 | US$125.903 | 710.113 TIME |
| 695 |  Rapids RPD | US$0,0001817 | -10,08% | -55,17% | US$1.443.865 | US$9.818,61 | 7.946.031.243 RPD |
| 696 |  Howdoo UDOO | US$0,008601 | -20,39% | -8,62% | US$1.440.716 | US$36.875,98 | 167.512.217 UDOO |
| 697 |  X-CASH XCASH | US$0,00003656 | 20,62% | -4,34% | US$1.435.409 | US$8.673,66 | 39.266.753.786 XCASH |
| 698 |  sUSD SUSD | US$0,8337 | -9,22% | -9,02% | US$1.431.635 | US$25.723,02 | 1.717.301 SUSD |
| 699 |  Cardstack CARD | US$0,0005983 | -24,20% | -31,85% | US$1.419.688 | US$61.543,18 | 2.373.041.566 CARD |
| 700 |  Next.exchange NEXT | US$0,3908 | -6,78% | -37,96% | US$1.415.691 | US$47.989,37 | 3.622.200 NEXT |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.