Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PAC Global PAC | US$0,0003196 | -9,12% | -17,65% | US$2.361.445 | US$20.210,93 | 7.388.234.796 PAC |
| 602 |  Graft GRFT | US$0,004144 | 13,01% | 43,24% | US$2.333.907 | US$12.280,45 | 563.244.441 GRFT |
| 603 |  MIR COIN MIR | US$0,003738 | 3,25% | -13,27% | US$2.317.862 | US$397.689 | 620.041.495 MIR |
| 604 |  FintruX Network FTX | US$0,02435 | -12,26% | -53,74% | US$2.313.617 | US$1.515,82 | 95.000.000 FTX |
| 605 |  YEE YEE | US$0,001693 | -18,79% | -42,56% | US$2.310.859 | US$198.629 | 1.365.218.125 YEE |
| 606 |  Xaurum XAUR | US$0,02649 | -9,05% | -18,58% | US$2.295.414 | US$15.573,90 | 86.642.896 XAUR |
| 607 |  Moneytoken IMT | US$0,0002423 | -0,30% | -4,90% | US$2.284.800 | US$15.183,77 | 9.430.337.527 IMT |
| 608 |  ZMINE ZMN | US$0,01350 | 6,39% | -9,64% | US$2.279.959 | US$61.309,57 | 168.829.616 ZMN |
| 609 |  DECENT DCT | US$0,04408 | -17,46% | -28,48% | US$2.261.500 | US$973.931 | 51.306.089 DCT |
| 610 |  Polis POLIS | US$0,3547 | -17,73% | -23,59% | US$2.257.649 | US$8.388,95 | 6.365.709 POLIS |
| 611 |  Unification UND | US$0,05813 | -10,94% | -8,37% | US$2.247.069 | US$495.022 | 38.655.988 UND |
| 612 |  ICE ROCK MINING ROCK2 | US$0,1428 | -14,64% | -29,22% | US$2.245.116 | US$226.151 | 15.724.272 ROCK2 |
| 613 |  Safe Haven SHA | US$0,0007453 | -2,53% | -20,00% | US$2.240.296 | US$114.744 | 3.005.855.396 SHA |
| 614 |  Myriad XMY | US$0,001325 | -11,70% | -25,54% | US$2.231.481 | US$1.834,03 | 1.684.547.250 XMY |
| 615 |  Insureum ISR | US$0,01057 | -5,18% | -33,94% | US$2.219.361 | US$80.332,59 | 210.040.833 ISR |
| 616 |  indaHash IDH | US$0,005523 | -10,87% | 125,11% | US$2.209.012 | US$4.055,44 | 399.936.259 IDH |
| 617 |  Olive OLE | US$0,007941 | -9,50% | 4,78% | US$2.199.843 | US$5.737,60 | 277.007.242 OLE |
| 618 |  AIDUS TOKEN AIDUS | US$0,01099 | -15,51% | -14,50% | US$2.198.231 | US$51.135,42 | 200.000.000 AIDUS |
| 619 |  MARK.SPACE MRK | US$0,002832 | -1,25% | -16,28% | US$2.192.287 | US$73.000,63 | 773.976.757 MRK |
| 620 |  FuzeX FXT | US$0,002653 | -3,93% | -24,54% | US$2.187.326 | US$43.436,77 | 824.627.153 FXT |
| 621 |  carVertical CV | US$0,0002836 | -16,71% | -32,98% | US$2.183.319 | US$27.325,10 | 7.697.509.502 CV |
| 622 |  QChi QCH | US$0,06740 | -16,67% | -29,83% | US$2.180.367 | US$137.593 | 32.348.112 QCH |
| 623 |  AI Doctor AIDOC | US$0,004914 | -0,69% | -14,98% | US$2.178.231 | US$469.415 | 443.295.272 AIDOC |
| 624 |  VeriCoin VRC | US$0,06709 | -15,16% | -33,14% | US$2.138.358 | US$6.407,14 | 31.872.617 VRC |
| 625 |  Medicalchain MTN | US$0,007480 | -13,23% | -52,04% | US$2.136.932 | US$636.466 | 285.699.905 MTN |
| 626 |  ZPER ZPR | US$0,001664 | -17,86% | -17,08% | US$2.128.533 | US$14.371,10 | 1.279.226.316 ZPR |
| 627 |  INMAX INX | US$0,5993 | -16,54% | -24,69% | US$2.123.360 | US$133.771 | 3.543.292 INX |
| 628 |  NuShares NSR | US$0,0007568 | -0,89% | -39,30% | US$2.102.157 | US$7.821,09 | 2.777.600.756 NSR |
| 629 |  HiCoin XHI | US$0,0004727 | -17,04% | -24,85% | US$2.096.265 | US$668,50 | 4.434.602.828 XHI |
| 630 |  Vanta Network VANTA | US$0,0007444 | -11,20% | -29,32% | US$2.093.722 | US$1.084.806 | 2.812.526.833 VANTA |
| 631 |  LUXCoin LUX | US$0,3492 | -13,56% | -27,66% | US$2.092.280 | US$3.233,10 | 5.992.321 LUX |
| 632 |  NAGA NGC | US$0,02921 | -14,49% | -29,01% | US$2.091.098 | US$9.680,13 | 71.577.218 NGC |
| 633 |  Stealth XST | US$0,06351 | -16,89% | -49,50% | US$2.071.315 | US$1.115,70 | 32.615.206 XST |
| 634 |  Origin Sport ORS | US$0,02705 | 59,39% | 158,88% | US$2.066.262 | US$17.416.522 | 76.388.858 ORS |
| 635 |  Bismuth BIS | US$0,1343 | -13,74% | -26,97% | US$2.053.389 | US$1.034,36 | 15.284.918 BIS |
| 636 |  Haven Protocol XHV | US$0,2604 | -12,52% | -21,91% | US$2.043.796 | US$241.503 | 7.849.101 XHV |
| 637 |  Noku NOKU | US$0,08377 | -12,74% | -34,37% | US$1.991.835 | US$8.522,40 | 23.777.028 NOKU |
| 638 |  ADAMANT Messenger ADM | US$0,02413 | -3,16% | -10,39% | US$1.976.891 | US$502,26 | 81.918.843 ADM |
| 639 |  XEL XEL | US$0,02156 | -20,74% | -12,78% | US$1.976.119 | US$38.778,75 | 91.676.277 XEL |
| 640 |  SafeInsure SINS | US$0,6319 | -15,72% | -41,51% | US$1.964.373 | US$107.234 | 3.108.755 SINS |
| 641 |  KickToken KICK | US$0,001299 | -11,11% | -23,20% | US$1.952.347 | US$134.484 | 1.502.963.984 KICK |
| 642 |  Tolar TOL | US$0,007913 | -13,54% | -35,84% | US$1.940.732 | US$417.778 | 245.245.876 TOL |
| 643 |  Brickblock BBK | US$0,02550 | -14,56% | -38,69% | US$1.916.101 | US$17.602,78 | 75.131.283 BBK |
| 644 |  Verasity VRA | US$0,0006089 | -9,81% | -24,03% | US$1.895.362 | US$761.949 | 3.112.736.610 VRA |
| 645 |  Semux SEM | US$0,1692 | 53,48% | 69,12% | US$1.883.168 | US$27.727,27 | 11.132.215 SEM |
| 646 |  Crown CRW | US$0,08207 | -13,73% | -31,97% | US$1.854.186 | US$1.754,27 | 22.593.264 CRW |
| 647 |  BitGreen BITG | US$0,1963 | -3,95% | -30,06% | US$1.852.387 | US$12.117,72 | 9.435.981 BITG |
| 648 |  NANJCOIN NANJ | US$0,00009546 | -14,91% | -48,22% | US$1.848.214 | US$5.821,53 | 19.361.889.557 NANJ |
| 649 |  Bezop BEZ | US$0,03298 | -14,02% | -0,73% | US$1.836.164 | US$4.179,63 | 55.683.378 BEZ |
| 650 |  Gene Source Code Chain GENE | US$0,004883 | 5,23% | -36,60% | US$1.826.576 | US$27.337,35 | 374.044.800 GENE |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.