Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unikoin Gold UKG | US$0,03991 | 27,99% | 123,66% | US$5.740.585 | US$1.863.663 | 143.847.371 UKG |
| 402 |  MediShares MDS | US$0,007716 | -14,17% | -36,18% | US$5.719.864 | US$171.060 | 741.294.311 MDS |
| 403 |  Traceability Chain TAC | US$0,009239 | -16,58% | -42,02% | US$5.683.590 | US$104.828 | 615.183.929 TAC |
| 404 |  Standard Tokenization Protocol STPT | US$0,03085 | -8,26% | -14,95% | US$5.642.453 | US$4.010.409 | 182.904.966 STPT |
| 405 |  district0x DNT | US$0,009320 | -17,34% | -34,24% | US$5.592.286 | US$361.504 | 600.000.000 DNT |
| 406 |  XYO XYO | US$0,0006688 | -10,35% | -27,68% | US$5.547.773 | US$28.841,78 | 8.295.439.522 XYO |
| 407 |  Connect Coin XCON | US$0,1422 | 13,85% | -2,54% | US$5.543.522 | US$49.473,06 | 38.996.796 XCON |
| 408 |  OriginTrail TRAC | US$0,01922 | -10,62% | -26,43% | US$5.514.202 | US$15.193,75 | 286.928.834 TRAC |
| 409 |  All Sports SOC | US$0,003676 | -20,58% | -35,33% | US$5.512.858 | US$295.853 | 1.499.865.882 SOC |
| 410 |  AMO Coin AMO | US$0,0006110 | -7,87% | -37,04% | US$5.482.434 | US$88.134,93 | 8.972.250.815 AMO |
| 411 |  Selfkey KEY | US$0,001910 | -11,89% | -30,82% | US$5.478.759 | US$192.847 | 2.868.184.469 KEY |
| 412 |  USDQ USDQ | US$0,9897 | -0,72% | -0,22% | US$5.460.775 | US$126.462 | 5.517.804 USDQ |
| 413 |  Ubiq UBQ | US$0,1278 | -20,94% | -27,76% | US$5.444.270 | US$11.351,91 | 42.609.099 UBQ |
| 414 |  Litecoin Cash LCC | US$0,008506 | -13,62% | -22,59% | US$5.418.799 | US$106.081 | 637.076.332 LCC |
| 415 |  Boolberry BBR | US$0,4079 | -12,77% | -19,51% | US$5.387.015 | US$10.855,51 | 13.207.454 BBR |
| 416 |  Skrumble Network SKM | US$0,005265 | -19,69% | -61,73% | US$5.378.918 | US$3.851.744 | 1.021.680.996 SKM |
| 417 |  PCHAIN PI | US$0,01168 | -14,55% | -34,93% | US$5.365.322 | US$713.964 | 459.409.213 PI |
| 418 |  STEM CELL COIN SCC | US$0,01670 | -2,04% | -39,37% | US$5.353.956 | US$42.798,15 | 320.658.118 SCC |
| 419 |  Fiii FIII | US$0,01109 | -9,36% | -12,03% | US$5.347.827 | US$1.528.895 | 482.404.699 FIII |
| 420 |  SingularDTV SNGLS | US$0,008814 | -14,89% | -26,76% | US$5.288.465 | US$272.593 | 600.000.000 SNGLS |
| 421 |  SwftCoin SWFTC | US$0,001441 | -17,84% | -37,60% | US$5.246.035 | US$3.058.381 | 3.639.990.384 SWFTC |
| 422 |  Refereum RFR | US$0,001324 | -17,51% | -31,05% | US$5.238.269 | US$356.782 | 3.956.829.189 RFR |
| 423 |  Restart Energy MWAT MWAT | US$0,01145 | -15,96% | -13,92% | US$5.185.854 | US$52.292,21 | 452.750.000 MWAT |
| 424 |  Viberate VIB | US$0,02722 | -18,61% | -35,13% | US$5.180.982 | US$322.942 | 190.356.461 VIB |
| 425 |  YOYOW YOYOW | US$0,01722 | -17,81% | -39,09% | US$5.165.377 | US$254.803 | 299.997.894 YOYOW |
| 426 |  Genaro Network GNX | US$0,02017 | -18,97% | -52,68% | US$5.150.773 | US$447.502 | 255.403.748 GNX |
| 427 |  Swarm SWM | US$0,06046 | -17,92% | -49,78% | US$5.147.832 | US$1.527.174 | 85.145.722 SWM |
| 428 |  VIBE VIBE | US$0,01976 | -13,03% | -34,03% | US$5.139.356 | US$179.937 | 260.136.427 VIBE |
| 429 |  Counterparty XCP | US$1,95 | -25,72% | -36,91% | US$5.100.065 | US$20.762,85 | 2.615.463 XCP |
| 430 |  Agrello DLT | US$0,05928 | -12,34% | -29,64% | US$5.096.768 | US$486.407 | 85.978.873 DLT |
| 431 |  Metrix Coin MRX | US$0,0003785 | -30,57% | -33,89% | US$5.074.801 | US$38.880,66 | 13.406.290.056 MRX |
| 432 |  Gulden NLG | US$0,01175 | -4,67% | -19,74% | US$5.060.733 | US$27.357,21 | 430.828.577 NLG |
| 433 |  Ocean Protocol OCEAN | US$0,01962 | -14,12% | -31,27% | US$5.056.599 | US$483.034 | 257.712.350 OCEAN |
| 434 |  CPChain CPC | US$0,01341 | -12,70% | -37,56% | US$5.051.747 | US$404.623 | 376.765.852 CPC |
| 435 |  V-ID VIDT | US$0,1865 | -19,61% | -34,71% | US$5.008.765 | US$2.151.378 | 26.854.898 VIDT |
| 436 |  Esportbits HLT | US$0,2511 | -5,00% | -17,71% | US$5.008.499 | US$19.918,15 | 19.943.360 HLT |
| 437 |  Travala.com AVA | US$0,1123 | -22,12% | -8,74% | US$4.974.459 | US$455.743 | 44.283.312 AVA |
| 438 |  Monetha MTH | US$0,01449 | -13,99% | -31,17% | US$4.947.861 | US$175.650 | 341.543.900 MTH |
| 439 |  SALT SALT | US$0,06158 | -15,94% | -32,83% | US$4.943.757 | US$80.849,74 | 80.283.637 SALT |
| 440 |  Universa UTNP | US$0,002671 | -15,42% | -27,36% | US$4.937.972 | US$25.932,24 | 1.848.760.649 UTNP |
| 441 |  Nectar NEC | US$0,05987 | -0,58% | -15,91% | US$4.930.559 | US$12.539,91 | 82.353.022 NEC |
| 442 |  Aave LEND | US$0,004367 | -14,85% | -37,78% | US$4.927.086 | US$179.861 | 1.128.357.877 LEND |
| 443 |  NaPoleonX NPX | US$0,2237 | -14,78% | -35,24% | US$4.892.511 | US$105.334 | 21.874.750 NPX |
| 444 |  QLC Chain QLC | US$0,02006 | -17,28% | -33,57% | US$4.814.925 | US$177.980 | 240.000.000 QLC |
| 445 |  Lendingblock LND | US$0,006234 | -15,18% | -30,69% | US$4.808.965 | US$48.069,85 | 771.354.945 LND |
| 446 |  Game.com GTC | US$0,006312 | -16,51% | -37,67% | US$4.805.957 | US$649.149 | 761.444.190 GTC |
| 447 |  Morpheus.Network MRPH | US$0,1510 | -22,89% | -15,17% | US$4.801.674 | US$355.886 | 31.808.948 MRPH |
| 448 |  IHT Real Estate Protocol IHT | US$0,007079 | -12,88% | -34,95% | US$4.790.904 | US$242.938 | 676.815.674 IHT |
| 449 |  Content Neutrality Network CNN | US$0,0001222 | -15,25% | -37,28% | US$4.770.734 | US$455.201 | 39.035.223.816 CNN |
| 450 |  XTRABYTES XBY | US$0,01097 | -14,32% | 65,28% | US$4.715.718 | US$1.907,67 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.