Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mithril MITH | US$0,02869 | -16,09% | -31,88% | US$16.626.128 | US$4.406.853 | 579.443.985 MITH |
| 202 |  Groestlcoin GRS | US$0,2267 | -12,69% | -35,98% | US$16.542.156 | US$862.510 | 72.972.234 GRS |
| 203 |  1irstcoin FST | US$2,68 | -10,42% | -7,73% | US$16.438.438 | US$172.495 | 6.125.706 FST |
| 204 |  Bit-Z Token BZ | US$0,1501 | 1,52% | -4,44% | US$16.287.195 | US$17.288.136 | 108.529.996 BZ |
| 205 |  Civic CVC | US$0,04741 | -13,98% | -33,95% | US$16.248.837 | US$1.980.597 | 342.699.977 CVC |
| 206 |  Dragonchain DRGN | US$0,06793 | -6,13% | -25,11% | US$16.196.354 | US$516.030 | 238.421.940 DRGN |
| 207 |  ProximaX XPX | US$0,002653 | -5,42% | -10,50% | US$16.176.201 | US$372.542 | 6.097.456.550 XPX |
| 208 |  Spectre.ai Dividend Token SXDT | US$0,1959 | -15,23% | -15,88% | US$16.079.180 | US$1.212,63 | 82.073.519 SXDT |
| 209 |  IoT Chain ITC | US$0,2075 | -7,62% | -25,32% | US$15.995.115 | US$8.005.996 | 77.095.994 ITC |
| 210 |  botXcoin BOTX | US$0,009041 | -11,65% | -30,79% | US$15.708.384 | US$447.907 | 1.737.472.960 BOTX |
| 211 |  Telcoin TEL | US$0,0004163 | -10,67% | -22,05% | US$15.480.770 | US$225.920 | 37.184.744.221 TEL |
| 212 |  Humanscape HUM | US$0,0003775 | -3,97% | -10,69% | US$15.439.459 | US$40.624,08 | 40.900.481.004 HUM |
| 213 |  Davinci Coin DAC | US$0,004279 | -11,57% | -30,57% | US$15.411.962 | US$171.769 | 3.601.858.620 DAC |
| 214 |  LTO Network LTO | US$0,08401 | -20,25% | -30,32% | US$15.392.294 | US$1.972.411 | 183.223.657 LTO |
| 215 |  Vitae VITAE | US$0,8925 | 12,47% | 47,04% | US$15.303.924 | US$63.174,83 | 17.147.508 VITAE |
| 216 |  Syscoin SYS | US$0,02735 | -11,00% | -31,03% | US$15.264.675 | US$409.688 | 558.061.906 SYS |
| 217 |  Ruff RUFF | US$0,01541 | -16,33% | -28,78% | US$15.109.295 | US$3.731.211 | 980.500.000 RUFF |
| 218 |  Obyte GBYTE | US$21,44 | -11,89% | -31,68% | US$15.086.553 | US$16.962,06 | 703.558 GBYTE |
| 219 |  Particl PART | US$1,84 | -28,48% | -36,01% | US$14.837.592 | US$152.324 | 8.069.480 PART |
| 220 |  Robotina ROX | US$0,04954 | -16,41% | -35,87% | US$14.696.845 | US$138.624 | 296.654.310 ROX |
| 221 |  Metal MTL | US$0,3210 | -21,58% | -47,40% | US$14.660.490 | US$1.709.222 | 45.665.821 MTL |
| 222 |  Wixlar WIX | US$0,01097 | 32,30% | -35,99% | US$14.594.579 | US$2.617,62 | 1.330.055.528 WIX |
| 223 |  HYCON HYC | US$0,007406 | -12,13% | -37,09% | US$14.513.240 | US$757.910 | 1.959.574.445 HYC |
| 224 |  Vertcoin VTC | US$0,2877 | -17,63% | -39,99% | US$14.492.270 | US$397.708 | 50.373.397 VTC |
| 225 |  TenX PAY | US$0,1238 | -22,96% | -36,72% | US$14.242.591 | US$630.733 | 115.043.488 PAY |
| 226 |  Gold Bits Coin GBC | US$0,1329 | -61,91% | -28,02% | US$14.088.330 | US$3.260,29 | 105.968.611 GBC |
| 227 |  Global Currency Reserve GCR | US$0,1327 | 23,10% | 227,89% | US$14.077.029 | US$56.551,15 | 106.086.344 GCR |
| 228 |  Reserve Rights RSR | US$0,003670 | -5,25% | 1,07% | US$14.041.747 | US$10.989.121 | 3.825.677.983 RSR |
| 229 |  High Performance Blockchain HPB | US$0,3205 | -13,85% | -35,95% | US$13.979.826 | US$2.930.236 | 43.619.949 HPB |
| 230 |  Unobtanium UNO | US$69,49 | -21,93% | -57,65% | US$13.946.523 | US$4.133,00 | 200.684 UNO |
| 231 |  Burst BURST | US$0,006790 | -14,31% | -34,71% | US$13.930.772 | US$89.941,21 | 2.051.606.613 BURST |
| 232 |  Pirate Chain ARRR | US$0,1281 | -12,90% | -21,80% | US$13.867.515 | US$13.956,44 | 108.236.384 ARRR |
| 233 |  Storm STORM | US$0,002180 | -15,40% | -27,43% | US$13.587.767 | US$372.435 | 6.233.699.550 STORM |
| 234 |  Mainframe MFT | US$0,001621 | -14,84% | -35,13% | US$13.563.419 | US$1.133.663 | 8.365.088.260 MFT |
| 235 |  Nexus NXS | US$0,2110 | -11,42% | -29,30% | US$13.442.296 | US$684.088 | 63.692.600 NXS |
| 236 |  IntelliShare INE | US$0,07708 | 0,98% | 9,85% | US$13.139.564 | US$7.856.292 | 170.475.553 INE |
| 237 |  ILCoin ILC | US$0,04403 | -13,92% | -21,91% | US$13.090.917 | US$930.813 | 297.305.622 ILC |
| 238 |  Dentacoin DCN | US$0,00003989 | -8,77% | -27,72% | US$12.970.194 | US$172.418 | 325.187.527.265 DCN |
| 239 |  Achain ACT | US$0,01366 | -9,55% | -38,20% | US$12.917.776 | US$2.703.041 | 945.999.998 ACT |
| 240 |  Cindicator CND | US$0,008846 | -16,60% | -40,67% | US$12.790.901 | US$132.544 | 1.445.976.590 CND |
| 241 |  APIS APIS | US$0,001420 | -7,33% | -23,06% | US$12.706.628 | US$227.710 | 8.951.475.300 APIS |
| 242 |  PressOne PRS | US$0,04423 | -8,95% | -22,12% | US$12.595.547 | US$72.565,24 | 284.742.628 PRS |
| 243 |  Mindexcoin MIC | US$0,01815 | -16,90% | -50,24% | US$12.403.091 | US$749.482 | 683.263.846 MIC |
| 244 |  Utrust UTK | US$0,02734 | -16,49% | -34,46% | US$12.300.947 | US$663.722 | 450.000.000 UTK |
| 245 |  Monolith TKN | US$0,3943 | -8,59% | -31,85% | US$12.197.204 | US$2.675,11 | 30.935.425 TKN |
| 246 |  FOAM FOAM | US$0,04342 | -11,20% | -26,86% | US$12.187.411 | US$18.551,38 | 280.669.008 FOAM |
| 247 |  IRISnet IRIS | US$0,03468 | -16,73% | -36,94% | US$12.081.388 | US$4.709.311 | 348.416.470 IRIS |
| 248 |  Einsteinium EMC2 | US$0,05479 | -12,76% | -44,64% | US$11.986.731 | US$233.538 | 218.776.290 EMC2 |
| 249 |  SingularityNET AGI | US$0,02205 | -12,09% | -30,42% | US$11.897.425 | US$853.089 | 539.673.260 AGI |
| 250 |  Aencoin AEN | US$0,04587 | -3,76% | -8,12% | US$11.887.131 | US$25.268,71 | 259.138.078 AEN |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.