Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2179 | -14,00% | -24,92% | US$130.342.383 | US$22.019.132 | 598.145.091 ZRX |
| 52 |  ThoreCoin THR | US$1.500,37 | -13,55% | -23,39% | US$130.061.085 | US$167.704 | 86.686 THR |
| 53 |  DigiByte DGB | US$0,01021 | -14,69% | -23,08% | US$122.908.392 | US$1.781.931 | 12.036.904.751 DGB |
| 54 |  Bytecoin BCN | US$0,0006606 | -15,66% | -28,77% | US$121.599.576 | US$50.379,83 | 184.066.828.814 BCN |
| 55 |  HyperCash HC | US$2,78 | -19,16% | -38,38% | US$120.866.122 | US$7.762.975 | 43.529.781 HC |
| 56 |  Nano NANO | US$0,9046 | -12,14% | -33,84% | US$120.538.949 | US$5.677.072 | 133.248.297 NANO |
| 57 |  Augur REP | US$10,81 | -17,02% | -33,51% | US$118.958.153 | US$6.960.069 | 11.000.000 REP |
| 58 |  Qubitica QBIT | US$42,01 | -13,75% | -36,42% | US$118.026.887 | US$67.116,94 | 2.809.823 QBIT |
| 59 |  KuCoin Shares KCS | US$1,30 | -11,30% | -20,75% | US$115.789.244 | US$23.493.434 | 89.162.051 KCS |
| 60 |  MonaCoin MONA | US$1,75 | -12,29% | -27,16% | US$115.146.434 | US$11.385.740 | 65.729.675 MONA |
| 61 |  Quant QNT | US$9,05 | -17,67% | -28,24% | US$109.272.037 | US$18.334.701 | 12.072.738 QNT |
| 62 |  BitShares BTS | US$0,03978 | -7,81% | -33,73% | US$108.760.805 | US$3.605.556 | 2.734.100.000 BTS |
| 63 |  Lambda LAMB | US$0,2171 | -8,92% | -17,01% | US$108.564.367 | US$45.902.308 | 500.000.000 LAMB |
| 64 |  Siacoin SC | US$0,002587 | -12,52% | -22,87% | US$107.341.043 | US$1.230.146 | 41.487.630.980 SC |
| 65 |  Energi NRG | US$5,50 | -13,56% | -26,12% | US$101.442.944 | US$707.412 | 18.438.736 NRG |
| 66 |  Metaverse ETP ETP | US$1,40 | -10,08% | -16,62% | US$100.446.409 | US$6.286.032 | 71.857.740 ETP |
| 67 |  Bytom BTM | US$0,09919 | -14,75% | -42,00% | US$99.436.273 | US$36.085.722 | 1.002.499.275 BTM |
| 68 |  ABBC Coin ABBC | US$0,1934 | -21,57% | -26,82% | US$97.672.239 | US$64.508.803 | 505.080.602 ABBC |
| 69 |  Insight Chain INB | US$0,2665 | -19,53% | -16,23% | US$93.232.026 | US$5.172.354 | 349.902.689 INB |
| 70 |  EDUCare EKT | US$0,1021 | -11,36% | -16,98% | US$89.138.994 | US$2.219.072 | 872.704.676 EKT |
| 71 |  Zilliqa ZIL | US$0,009943 | -18,51% | -41,08% | US$86.377.270 | US$11.728.798 | 8.687.360.058 ZIL |
| 72 |  Verge XVG | US$0,005342 | -14,31% | -28,13% | US$84.540.956 | US$1.218.162 | 15.826.329.109 XVG |
| 73 |  Single Collateral DAI SAI | US$0,9806 | -5,53% | -1,96% | US$83.932.607 | US$32.110.568 | 85.591.712 SAI |
| 74 |  Mixin XIN | US$182,85 | -12,12% | -28,79% | US$82.994.646 | US$580.417 | 453.904 XIN |
| 75 |  THETA THETA | US$0,09432 | -8,21% | -21,59% | US$82.102.174 | US$3.592.301 | 870.502.690 THETA |
| 76 |  IOST IOST | US$0,006832 | -12,32% | -45,69% | US$82.076.819 | US$20.888.620 | 12.013.965.609 IOST |
| 77 |  Clipper Coin CCC | US$0,02136 | 12,28% | 12,10% | US$80.634.290 | US$52.298,43 | 3.775.570.996 CCC |
| 78 |  GXChain GXC | US$1,32 | -12,71% | -35,88% | US$79.316.757 | US$2.064.320 | 60.000.000 GXC |
| 79 |  Aeternity AE | US$0,2816 | -12,87% | -37,41% | US$77.309.437 | US$39.108.841 | 274.490.243 AE |
| 80 |  Steem STEEM | US$0,2201 | -16,48% | -35,42% | US$73.154.229 | US$868.615 | 332.423.511 STEEM |
| 81 |  NEXT NET | US$1,45 | -3,90% | -1,40% | US$73.075.685 | US$9.382.593 | 50.269.268 NET |
| 82 |  Nash Exchange NEX | US$1,96 | -14,18% | -29,33% | US$70.856.790 | US$1.813.849 | 36.196.678 NEX |
| 83 |  Waltonchain WTC | US$1,60 | -17,81% | -37,87% | US$67.586.238 | US$7.038.649 | 42.146.962 WTC |
| 84 |  MaidSafeCoin MAID | US$0,1486 | -10,20% | -26,49% | US$67.241.584 | US$315.544 | 452.552.412 MAID |
| 85 |  SOLVE SOLVE | US$0,2035 | -3,93% | -37,22% | US$66.569.177 | US$4.752.196 | 327.118.028 SOLVE |
| 86 |  Zcoin XZC | US$8,29 | -12,10% | -28,03% | US$65.824.288 | US$1.304.343 | 7.941.743 XZC |
| 87 |  Maximine Coin MXM | US$0,03935 | 1,18% | -3,49% | US$64.887.015 | US$3.072.026 | 1.649.000.000 MXM |
| 88 |  VestChain VEST | US$0,009076 | -20,43% | -31,77% | US$64.243.314 | US$220.545 | 7.078.400.000 VEST |
| 89 |  Enjin Coin ENJ | US$0,08261 | -19,45% | -31,04% | US$64.108.119 | US$5.549.195 | 776.037.431 ENJ |
| 90 |  Status SNT | US$0,01839 | -13,36% | -33,40% | US$63.817.588 | US$13.540.141 | 3.470.483.788 SNT |
| 91 |  MCO MCO | US$4,01 | -21,43% | -32,78% | US$63.401.701 | US$5.986.753 | 15.793.831 MCO |
| 92 |  Santiment Network Token SAN | US$0,9599 | -2,98% | -13,93% | US$60.149.305 | US$236.943 | 62.660.371 SAN |
| 93 |  Ardor ARDR | US$0,05852 | -13,46% | -43,90% | US$58.461.820 | US$682.189 | 998.999.495 ARDR |
| 94 |  XMax XMX | US$0,003291 | -14,64% | -17,68% | US$57.838.968 | US$2.341.912 | 17.574.677.637 XMX |
| 95 |  aelf ELF | US$0,1128 | -17,66% | -45,27% | US$56.377.593 | US$10.346.936 | 499.780.000 ELF |
| 96 |  Golem GNT | US$0,05578 | -12,48% | -38,27% | US$53.798.931 | US$1.035.955 | 964.450.000 GNT |
| 97 |  U Network UUU | US$0,007607 | -17,21% | 25,27% | US$53.251.829 | US$6.277.863 | 7.000.000.000 UUU |
| 98 |  Electroneum ETN | US$0,005344 | -15,16% | -15,47% | US$52.040.100 | US$453.046 | 9.737.379.777 ETN |
| 99 |  Stratis STRAT | US$0,5001 | -17,40% | -37,47% | US$49.714.689 | US$1.889.638 | 99.408.658 STRAT |
| 100 |  Grin GRIN | US$3,12 | -15,12% | -28,17% | US$49.030.221 | US$40.769.891 | 15.689.820 GRIN |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.