Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bibox Token BIX | US$0,2358 | -14,90% | -29,30% | US$25.800.146 | US$11.061.996 | 109.429.464 BIX |
| 152 |  Synthetix Network Token SNX | US$0,2205 | -14,33% | -26,80% | US$25.714.368 | US$98.797,31 | 116.601.940 SNX |
| 153 |  PLATINCOIN PLC | US$35,77 | -5,13% | -13,32% | US$25.035.906 | US$705.990 | 700.000 PLC |
| 154 |  Ether Zero ETZ | US$0,1530 | -6,80% | -33,32% | US$25.032.560 | US$2.172.597 | 163.594.893 ETZ |
| 155 |  IPChain IPC | US$0,3198 | -10,03% | -28,30% | US$24.908.740 | US$1.742.370 | 77.877.324 IPC |
| 156 |  Thunder Token TT | US$0,008490 | -20,52% | -47,28% | US$24.636.249 | US$3.812.523 | 2.901.919.605 TT |
| 157 |  LINA LINA | US$0,1017 | -7,69% | 0,41% | US$24.631.512 | US$1.206.571 | 242.245.282 LINA |
| 158 |  ContentBox BOX | US$0,02655 | -18,79% | -4,03% | US$24.550.214 | US$679.390 | 924.834.105 BOX |
| 159 |  Aion AION | US$0,07392 | -16,59% | -37,00% | US$24.193.524 | US$477.037 | 327.304.427 AION |
| 160 |  Newton NEW | US$0,002017 | -18,44% | -42,20% | US$24.101.534 | US$5.884.821 | 11.948.333.332 NEW |
| 161 |  BHPCoin BHP | US$1,43 | -3,22% | -16,61% | US$24.074.414 | US$4.902.322 | 16.840.456 BHP |
| 162 |  Theta Fuel TFUEL | US$0,006154 | -17,08% | -34,09% | US$23.619.206 | US$1.547.420 | 3.838.301.572 TFUEL |
| 163 |  Ignis IGNIS | US$0,03095 | -19,45% | -54,34% | US$23.558.880 | US$1.936.522 | 761.143.950 IGNIS |
| 164 |  Wanchain WAN | US$0,2208 | -15,83% | -35,69% | US$23.441.822 | US$1.195.333 | 106.152.493 WAN |
| 165 |  Bread BRD | US$0,2629 | -16,28% | -28,53% | US$23.325.183 | US$328.786 | 88.733.978 BRD |
| 166 |  Fetch.ai FET | US$0,09278 | -11,85% | -28,31% | US$23.237.085 | US$5.814.483 | 250.458.709 FET |
| 167 |  PIVX PIVX | US$0,4088 | -12,44% | -35,19% | US$23.211.144 | US$662.255 | 56.781.166 PIVX |
| 168 |  Polymath POLY | US$0,05293 | -14,12% | -34,36% | US$23.186.543 | US$5.630.897 | 438.080.672 POLY |
| 169 |  Aragon ANT | US$0,7446 | -5,63% | -6,62% | US$22.791.360 | US$51.197,14 | 30.609.241 ANT |
| 170 |  Digitex Futures DGTX | US$0,02986 | -15,23% | -31,42% | US$22.655.354 | US$926.893 | 758.673.211 DGTX |
| 171 |  CasinoCoin CSC | US$0,0005759 | -9,55% | -26,77% | US$22.402.191 | US$27.955,86 | 38.899.137.275 CSC |
| 172 |  Veritaseum VERI | US$10,27 | -13,76% | -34,38% | US$22.072.585 | US$2.361.123 | 2.149.646 VERI |
| 173 |  CRYPTO20 C20 | US$0,5456 | -12,41% | -34,07% | US$22.016.913 | US$7.442,58 | 40.355.224 C20 |
| 174 |  Function X FX | US$0,2912 | -13,73% | -21,37% | US$21.985.958 | US$33.700,98 | 75.499.463 FX |
| 175 |  AgaveCoin AGVC | US$0,05586 | -8,60% | -10,49% | US$21.818.357 | US$13.071,51 | 390.619.593 AGVC |
| 176 |  RChain RHOC | US$0,05820 | -25,99% | -14,63% | US$21.754.656 | US$13.069,93 | 373.789.868 RHOC |
| 177 |  Arcblock ABT | US$0,2167 | -15,43% | -40,92% | US$21.359.694 | US$6.075.850 | 98.554.305 ABT |
| 178 |  Ankr ANKR | US$0,008262 | -8,95% | -9,91% | US$21.175.304 | US$3.968.388 | 2.563.062.807 ANKR |
| 179 |  Nxt NXT | US$0,02111 | -15,96% | -30,74% | US$21.091.322 | US$738.234 | 998.999.942 NXT |
| 180 |  iExec RLC RLC | US$0,2592 | -10,54% | -19,00% | US$20.758.081 | US$434.919 | 80.070.793 RLC |
| 181 |  Iconomi ICN | US$0,2091 | -3,13% | -21,74% | US$20.688.833 | US$1.365,14 | 98.930.340 ICN |
| 182 |  Eidoo EDO | US$0,7066 | 0,05% | -17,13% | US$20.675.838 | US$6.344.369 | 29.261.461 EDO |
| 183 |  Storj STORJ | US$0,1508 | -15,57% | -39,61% | US$20.475.016 | US$1.736.298 | 135.787.439 STORJ |
| 184 |  Gas GAS | US$1,96 | -14,81% | -35,50% | US$19.827.159 | US$867.562 | 10.128.375 GAS |
| 185 |  BnkToTheFuture BFT | US$0,02687 | -5,68% | 3,71% | US$19.616.741 | US$1.003.842 | 729.989.999 BFT |
| 186 |  Metadium META | US$0,01569 | -14,00% | -26,82% | US$19.545.320 | US$1.105.670 | 1.245.430.304 META |
| 187 |  BTU Protocol BTU | US$0,2703 | -12,71% | -26,38% | US$18.924.188 | US$11.996,06 | 70.010.609 BTU |
| 188 |  FunFair FUN | US$0,002811 | -11,84% | -24,74% | US$18.408.192 | US$454.781 | 6.548.879.189 FUN |
| 189 |  BitKan KAN | US$0,004499 | -12,19% | -27,76% | US$18.267.791 | US$1.702.982 | 4.060.590.557 KAN |
| 190 |  Skycoin SKY | US$1,13 | -12,47% | -32,14% | US$18.087.808 | US$896.963 | 16.000.000 SKY |
| 191 |  Cortex CTXC | US$0,1190 | -17,37% | -47,52% | US$17.826.173 | US$3.568.056 | 149.792.458 CTXC |
| 192 |  Aladdin ADN | US$0,0006704 | -21,93% | -40,10% | US$17.823.174 | US$13.749.627 | 26.586.617.399 ADN |
| 193 |  Cryptonex CNX | US$0,3194 | -14,78% | -44,55% | US$17.784.361 | US$1.857.787 | 55.686.329 CNX |
| 194 |  UGAS UGAS | US$0,1042 | -6,34% | -26,74% | US$17.579.680 | US$155.033 | 168.717.574 UGAS |
| 195 |  TTC TTC | US$0,08426 | 5,90% | -15,21% | US$17.450.531 | US$1.311.027 | 207.091.311 TTC |
| 196 |  Gnosis GNO | US$15,57 | -15,72% | -33,87% | US$17.202.453 | US$76.474,23 | 1.104.590 GNO |
| 197 |  NKN NKN | US$0,04876 | -18,73% | -46,45% | US$17.066.114 | US$2.258.189 | 350.000.000 NKN |
| 198 |  Tierion TNT | US$0,03950 | -11,09% | -34,84% | US$16.927.139 | US$924.042 | 428.481.269 TNT |
| 199 |  Litex LXT | US$0,02057 | -13,94% | 7,26% | US$16.871.433 | US$873.113 | 819.999.982 LXT |
| 200 |  DAPS Coin DAPS | US$0,0003187 | -13,74% | -25,89% | US$16.756.920 | US$33.991,04 | 52.586.828.002 DAPS |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.