Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeriBlock VBK | US$0,01873 | -21,84% | -42,08% | US$9.037.426 | US$121.438 | 482.578.069 VBK |
| 302 |  Red Pulse Phoenix PHX | US$0,01078 | 30,58% | 11,47% | US$8.942.362 | US$1.552.411 | 829.588.687 PHX |
| 303 |  Request REQ | US$0,01218 | -16,27% | -35,78% | US$8.891.369 | US$166.264 | 729.893.158 REQ |
| 304 |  Clams CLAM | US$2,37 | -12,84% | -33,99% | US$8.718.864 | US$1.410,92 | 3.685.039 CLAM |
| 305 |  Insolar XNS | US$0,2656 | -13,93% | -16,77% | US$8.633.432 | US$462.766 | 32.500.000 XNS |
| 306 |  OneRoot Network RNT | US$0,03025 | -11,62% | -25,31% | US$8.593.337 | US$2.019.758 | 284.073.817 RNT |
| 307 |  Moss Coin MOC | US$0,03041 | -20,20% | -43,16% | US$8.584.033 | US$313.839 | 282.299.632 MOC |
| 308 |  PumaPay PMA | US$0,0003785 | -22,97% | -30,69% | US$8.571.864 | US$167.780 | 22.649.131.265 PMA |
| 309 |  AdEx ADX | US$0,1163 | -21,29% | -13,36% | US$8.538.024 | US$658.357 | 73.430.701 ADX |
| 310 |  Cube AUTO | US$0,001258 | -13,10% | -23,59% | US$8.521.016 | US$382.528 | 6.774.940.000 AUTO |
| 311 |  Gemini Dollar GUSD | US$0,9859 | -2,11% | -1,60% | US$8.432.502 | US$7.059.998 | 8.552.811 GUSD |
| 312 |  Wagerr WGR | US$0,04607 | -25,37% | -30,41% | US$8.430.466 | US$35.769,35 | 182.987.114 WGR |
| 313 |  Envion EVN | US$0,07560 | -11,02% | -17,27% | US$8.419.037 | US$2.725,17 | 111.368.894 EVN |
| 314 |  Tripio TRIO | US$0,002295 | -15,23% | -30,94% | US$8.411.404 | US$2.305.168 | 3.665.070.012 TRIO |
| 315 |  Quantstamp QSP | US$0,01356 | -17,78% | -32,43% | US$8.372.591 | US$123.680 | 617.314.171 QSP |
| 316 |  Dero DERO | US$1,07 | -18,98% | -21,43% | US$8.368.137 | US$7.475.174 | 7.787.547 DERO |
| 317 |  Stakenet XSN | US$0,09719 | -12,16% | -7,65% | US$8.343.427 | US$47.391,21 | 85.848.044 XSN |
| 318 |  ZrCoin ZRC | US$1,82 | -13,40% | -34,06% | US$8.322.939 | US$41.055,33 | 4.562.147 ZRC |
| 319 |  TokenPay TPAY | US$0,5148 | -17,06% | -29,09% | US$8.319.365 | US$209.096 | 16.159.761 TPAY |
| 320 |  Everex EVX | US$0,3660 | -14,61% | -38,97% | US$8.272.591 | US$831.024 | 22.600.000 EVX |
| 321 |  bitCNY BITCNY | US$0,1428 | -0,59% | -1,88% | US$8.234.424 | US$548.128.432 | 57.672.600 BITCNY |
| 322 |  Darico Ecosystem Coin DEC | US$0,1596 | -19,37% | -47,23% | US$8.224.473 | US$6.992,28 | 51.543.807 DEC |
| 323 |  OST OST | US$0,01261 | -17,50% | -39,18% | US$8.191.329 | US$288.802 | 649.801.645 OST |
| 324 |  NavCoin NAV | US$0,1239 | -11,97% | -27,74% | US$8.129.785 | US$143.225 | 65.638.880 NAV |
| 325 |  Credits CS | US$0,04917 | -8,04% | -29,19% | US$7.994.773 | US$1.296.337 | 162.579.138 CS |
| 326 |  BOX Token BOX | US$0,08009 | -12,53% | -25,51% | US$7.977.353 | US$56.783,60 | 99.599.138 BOX |
| 327 |  CWV Chain CWV | US$0,002299 | -15,44% | -23,86% | US$7.934.668 | US$613.030 | 3.451.734.630 CWV |
| 328 |  Endor Protocol EDR | US$0,01045 | -14,80% | -35,94% | US$7.929.164 | US$1.466.318 | 758.617.542 EDR |
| 329 |  SounDAC XSD | US$0,5389 | 4,42% | 150,39% | US$7.858.652 | US$1.568,37 | 14.581.806 XSD |
| 330 |  BitCapitalVendor BCV | US$0,009230 | -18,18% | -32,42% | US$7.855.012 | US$35.503,37 | 851.013.773 BCV |
| 331 |  Ripio Credit Network RCN | US$0,01544 | -17,28% | -31,65% | US$7.830.910 | US$1.165.408 | 507.139.428 RCN |
| 332 |  SmartCash SMART | US$0,005526 | -12,20% | -29,31% | US$7.813.438 | US$197.168 | 1.413.859.298 SMART |
| 333 |  Substratum SUB | US$0,02034 | 2,31% | -11,47% | US$7.791.965 | US$12.445,44 | 383.021.000 SUB |
| 334 |  Genesis Vision GVT | US$1,76 | -16,99% | -35,80% | US$7.784.567 | US$874.659 | 4.426.883 GVT |
| 335 |  GoChain GO | US$0,01037 | -10,67% | -31,38% | US$7.781.923 | US$409.572 | 750.744.564 GO |
| 336 |  Content Value Network CVNT | US$0,01494 | -3,60% | -24,61% | US$7.774.209 | US$3.853.018 | 520.429.680 CVNT |
| 337 |  Steem Dollars SBD | US$0,8853 | -4,75% | -10,55% | US$7.768.029 | US$105.034 | 8.774.222 SBD |
| 338 |  IDEX IDEX | US$0,03349 | -17,31% | -39,28% | US$7.673.379 | US$27.972,82 | 229.091.787 IDEX |
| 339 |  Metronome MET | US$0,8208 | -16,20% | -37,83% | US$7.652.460 | US$560.599 | 9.322.952 MET |
| 340 |  Edgeless EDG | US$0,06533 | -11,05% | -26,39% | US$7.646.618 | US$25.675,22 | 117.046.967 EDG |
| 341 |  Blackmoon BMC | US$0,1905 | -20,75% | -31,11% | US$7.620.379 | US$1.596,18 | 40.000.000 BMC |
| 342 |  Ternio TERN | US$0,02264 | 37,83% | 30,40% | US$7.564.258 | US$1.499,40 | 334.161.876 TERN |
| 343 |  MovieBloc MBL | US$0,002144 | -15,36% | -44,47% | US$7.551.462 | US$529.634 | 3.521.588.079 MBL |
| 344 |  WeOwn CHX | US$0,09469 | -16,65% | -22,81% | US$7.519.366 | US$2.120.843 | 79.412.586 CHX |
| 345 |  Numeraire NMR | US$5,55 | -15,90% | -18,49% | US$7.490.079 | US$9.640,19 | 1.349.328 NMR |
| 346 |  Matrix AI Network MAN | US$0,04978 | -12,32% | -42,12% | US$7.467.619 | US$984.409 | 150.000.000 MAN |
| 347 |  Everus EVR | US$0,01636 | -25,72% | -40,52% | US$7.465.307 | US$2.166,42 | 456.283.129 EVR |
| 348 |  Pepe Cash PEPECASH | US$0,01063 | -11,27% | -27,77% | US$7.459.468 | US$4.200,50 | 701.884.009 PEPECASH |
| 349 |  DATA DTA | US$0,0008082 | -14,18% | -36,21% | US$7.435.354 | US$402.596 | 9.199.993.344 DTA |
| 350 |  Invictus Hyperion Fund IHF | US$0,06187 | -28,71% | -1,77% | US$7.419.315 | US$6.571,22 | 119.908.487 IHF |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.