Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ultiledger ULT | US$0,01883 | -6,65% | 29,44% | US$11.876.592 | US$1.816.307 | 630.837.072 ULT |
| 252 |  doc.com Token MTC | US$0,01695 | -5,53% | -24,56% | US$11.851.422 | US$146.939 | 699.117.877 MTC |
| 253 |  Gifto GTO | US$0,01957 | -13,88% | -32,85% | US$11.825.794 | US$4.954.477 | 604.212.222 GTO |
| 254 |  TOP TOP | US$0,004139 | -17,37% | -38,01% | US$11.596.643 | US$3.861.491 | 2.801.988.362 TOP |
| 255 |  THEKEY TKY | US$0,002290 | -6,97% | 3,02% | US$11.588.939 | US$67.399,70 | 5.060.038.287 TKY |
| 256 |  OTOCASH OTO | US$0,5383 | -12,72% | -11,77% | US$11.475.160 | US$28.486,64 | 21.315.864 OTO |
| 257 |  Cred LBA | US$0,02075 | -20,10% | -50,15% | US$11.464.038 | US$1.671.129 | 552.471.570 LBA |
| 258 |  Neblio NEBL | US$0,7761 | -15,31% | -33,99% | US$11.387.711 | US$198.177 | 14.672.077 NEBL |
| 259 |  Moeda Loyalty Points MDA | US$0,5794 | -18,85% | -32,16% | US$11.373.564 | US$409.059 | 19.628.888 MDA |
| 260 |  Cosmo Coin COSM | US$0,01695 | -17,78% | -37,80% | US$11.371.386 | US$1.397.813 | 670.780.889 COSM |
| 261 |  Odyssey OCN | US$0,001667 | -16,82% | -24,87% | US$11.361.400 | US$2.418.030 | 6.816.733.861 OCN |
| 262 |  Kin KIN | US$0,00001496 | -5,83% | -23,75% | US$11.310.046 | US$2.325.293 | 756.097.560.976 KIN |
| 263 |  Voyager Token VGX | US$0,1157 | -11,16% | -17,62% | US$11.292.720 | US$574.106 | 97.621.898 VGX |
| 264 |  SaluS SLS | US$11,14 | -15,08% | -21,12% | US$11.279.307 | US$7.122,55 | 1.012.265 SLS |
| 265 |  Data Transaction Token XD | US$0,05822 | -17,15% | -25,80% | US$11.230.400 | US$308.811 | 192.894.931 XD |
| 266 |  TERA TERA | US$0,01326 | -8,13% | -35,08% | US$11.200.207 | US$856.300 | 844.711.128 TERA |
| 267 |  Everipedia IQ | US$0,002485 | -12,06% | -33,00% | US$11.197.217 | US$50.476,62 | 4.506.302.133 IQ |
| 268 |  INT Chain INT | US$0,03901 | -24,04% | -9,45% | US$11.040.643 | US$3.684.978 | 282.990.438 INT |
| 269 |  Pillar PLR | US$0,04194 | -13,17% | 52,62% | US$10.876.045 | US$24.455,92 | 259.348.201 PLR |
| 270 |  Seele SEELE | US$0,01567 | -16,39% | -23,93% | US$10.850.038 | US$842.409 | 692.436.188 SEELE |
| 271 |  #MetaHash MHC | US$0,008388 | -15,34% | -33,27% | US$10.626.809 | US$167.932 | 1.266.844.486 MHC |
| 272 |  Cajutel CAJ | US$7,79 | -8,76% | -39,49% | US$10.613.810 | US$16.853,25 | 1.361.983 CAJ |
| 273 |  PRIZM PZM | US$0,2007 | -12,60% | -15,34% | US$10.538.586 | US$89.102,02 | 52.502.900 PZM |
| 274 |  Raiden Network Token RDN | US$0,2082 | -16,10% | -33,12% | US$10.535.009 | US$322.775 | 50.593.936 RDN |
| 275 |  REPO REPO | US$0,09454 | -22,99% | -69,21% | US$10.395.625 | US$21.744,49 | 109.958.607 REPO |
| 276 |  Quantum Resistant Ledger QRL | US$0,1504 | -21,79% | -36,43% | US$10.307.290 | US$19.769,91 | 68.552.206 QRL |
| 277 |  Incent INCNT | US$0,2238 | -13,52% | -30,93% | US$10.299.724 | US$17.415,97 | 46.016.573 INCNT |
| 278 |  Blox CDT | US$0,01519 | -20,27% | -39,40% | US$10.245.965 | US$398.365 | 674.579.184 CDT |
| 279 |  B2BX B2B | US$0,6128 | -16,10% | -21,89% | US$10.166.494 | US$44.861,50 | 16.589.646 B2B |
| 280 |  Po.et POE | US$0,003215 | -21,03% | -34,06% | US$10.101.649 | US$680.790 | 3.141.592.653 POE |
| 281 |  Noah Coin NOAH | US$0,0003087 | -12,51% | -3,96% | US$10.090.406 | US$271.979 | 32.687.957.978 NOAH |
| 282 |  Time New Bank TNB | US$0,003639 | -18,58% | -37,14% | US$10.017.151 | US$392.149 | 2.752.987.802 TNB |
| 283 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002961 | -33,70% | -53,16% | US$10.004.738 | US$1.203.585 | 3.378.314.261 MEDX |
| 284 |  Blocknet BLOCK | US$1,68 | -17,08% | -35,91% | US$9.998.743 | US$5.817,97 | 5.954.846 BLOCK |
| 285 |  VITE VITE | US$0,02381 | -10,72% | -34,22% | US$9.885.447 | US$117.162 | 415.162.655 VITE |
| 286 |  Contents Protocol CPT | US$0,003789 | -12,40% | -39,22% | US$9.817.668 | US$457.433 | 2.591.260.511 CPT |
| 287 |  PlayChip PLA | US$0,0006988 | -9,04% | -6,69% | US$9.789.294 | US$72.855,74 | 14.009.105.693 PLA |
| 288 |  CommerceBlock CBT | US$0,05517 | -11,58% | -21,15% | US$9.608.215 | US$1.710,29 | 174.166.686 CBT |
| 289 |  Lightning Bitcoin LBTC | US$2,48 | -8,49% | -27,61% | US$9.587.970 | US$3.934.008 | 3.860.808 LBTC |
| 290 |  Aergo AERGO | US$0,09198 | -11,97% | -32,43% | US$9.559.996 | US$2.329.048 | 103.934.838 AERGO |
| 291 |  Quanta Utility Token QNTU | US$0,0003194 | -31,94% | -26,33% | US$9.353.092 | US$261.720 | 29.279.582.414 QNTU |
| 292 |  Nucleus Vision NCASH | US$0,001602 | -16,07% | -34,07% | US$9.351.079 | US$1.137.847 | 5.837.880.891 NCASH |
| 293 |  Streamr DATAcoin DATA | US$0,01380 | -19,63% | -30,52% | US$9.341.726 | US$210.398 | 677.154.514 DATA |
| 294 |  Aeon AEON | US$0,5866 | -12,79% | -27,45% | US$9.286.470 | US$4.337,00 | 15.831.459 AEON |
| 295 |  FLO FLO | US$0,06095 | -9,64% | -11,42% | US$9.245.164 | US$39.951,80 | 151.678.931 FLO |
| 296 |  Hydro HYDRO | US$0,0008798 | -22,74% | -40,41% | US$9.197.296 | US$106.077 | 10.453.999.061 HYDRO |
| 297 |  DxChain Token DX | US$0,0001997 | -17,28% | -33,16% | US$9.186.915 | US$26.515,71 | 45.999.999.975 DX |
| 298 |  Namecoin NMC | US$0,6229 | -19,79% | -31,42% | US$9.179.678 | US$6.286,93 | 14.736.400 NMC |
| 299 |  EDC Blockchain EDC | US$0,003416 | -6,13% | -2,26% | US$9.122.974 | US$357.129 | 2.670.646.025 EDC |
| 300 |  DEX DEX | US$0,04737 | -12,13% | -0,20% | US$9.074.179 | US$3.177.817 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.