Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dent DENT | US$0,0006724 | -20,33% | -42,14% | US$48.981.697 | US$3.709.123 | 72.845.838.994 DENT |
| 102 |  Ren REN | US$0,06112 | -20,28% | -40,95% | US$47.047.783 | US$3.492.591 | 769.764.831 REN |
| 103 |  Nexo NEXO | US$0,08246 | -16,53% | -24,20% | US$46.178.237 | US$4.957.867 | 560.000.011 NEXO |
| 104 |  RSK Infrastructure Framework RIF | US$0,09756 | -11,85% | -25,20% | US$44.746.149 | US$354.265 | 458.666.736 RIF |
| 105 |  Revain R | US$0,08975 | -8,47% | -31,04% | US$43.481.545 | US$1.328.910 | 484.450.000 R |
| 106 |  Elastos ELA | US$2,67 | -11,07% | -33,67% | US$42.096.786 | US$11.709.489 | 15.738.949 ELA |
| 107 |  ODEM ODE | US$0,1831 | -2,08% | -27,76% | US$42.095.244 | US$5.486.509 | 229.953.504 ODE |
| 108 |  Ecoreal Estate ECOREAL | US$0,2009 | 3,82% | 5,83% | US$42.053.354 | US$25.759,43 | 209.293.630 ECOREAL |
| 109 |  RealTract RET | US$0,003843 | -12,56% | -16,91% | US$41.893.103 | US$676.605 | 10.900.000.000 RET |
| 110 |  Horizen ZEN | US$6,07 | -15,46% | -35,03% | US$41.853.879 | US$890.013 | 6.899.300 ZEN |
| 111 |  Factom FCT | US$4,30 | -0,14% | -6,17% | US$41.578.370 | US$323.384 | 9.664.637 FCT |
| 112 |  WAX WAXP | US$0,04252 | -3,94% | -38,40% | US$40.085.953 | US$810.784 | 942.821.662 WAXP |
| 113 |  Decentraland MANA | US$0,03810 | -11,65% | -28,19% | US$40.007.085 | US$7.618.436 | 1.050.141.509 MANA |
| 114 |  Project Pai PAI | US$0,02741 | -19,56% | -38,81% | US$39.805.419 | US$3.051.261 | 1.452.071.835 PAI |
| 115 |  Nebulas NAS | US$0,8143 | -18,19% | -45,55% | US$39.596.742 | US$4.201.802 | 48.627.715 NAS |
| 116 |  Orbs ORBS | US$0,02097 | -16,68% | -29,84% | US$38.503.781 | US$862.207 | 1.836.042.878 ORBS |
| 117 |  NULS NULS | US$0,5166 | -17,04% | -39,19% | US$37.935.076 | US$3.150.007 | 73.428.421 NULS |
| 118 |  Japan Content Token JCT | US$0,1283 | -15,81% | -18,49% | US$37.618.891 | US$20.332,05 | 293.150.782 JCT |
| 119 |  QASH QASH | US$0,1051 | -7,08% | -27,64% | US$36.769.748 | US$751.556 | 350.000.000 QASH |
| 120 |  Fusion FSN | US$1,13 | -15,87% | -31,29% | US$36.467.470 | US$2.318.905 | 32.166.665 FSN |
| 121 |  ReddCoin RDD | US$0,001236 | -15,91% | -36,12% | US$35.621.491 | US$102.617 | 28.808.713.174 RDD |
| 122 |  STASIS EURO EURS | US$1,10 | -1,00% | -1,59% | US$35.087.025 | US$314.231 | 31.979.207 EURS |
| 123 |  Fantom FTM | US$0,01823 | -17,85% | -24,06% | US$33.069.835 | US$6.921.849 | 1.813.658.595 FTM |
| 124 |  LATOKEN LA | US$0,08676 | -15,20% | -23,00% | US$32.979.014 | US$1.499,69 | 380.104.462 LA |
| 125 |  Populous PPT | US$0,6168 | -8,16% | -22,72% | US$32.845.886 | US$2.422.868 | 53.252.246 PPT |
| 126 |  WaykiChain WICC | US$0,1699 | -11,03% | -34,51% | US$32.102.127 | US$2.403.188 | 189.000.000 WICC |
| 127 |  Ark ARK | US$0,2827 | -15,32% | -36,76% | US$32.069.638 | US$635.132 | 113.443.488 ARK |
| 128 |  Apollo Currency APL | US$0,002156 | 0,08% | 2,03% | US$31.659.368 | US$1.964.599 | 14.685.096.531 APL |
| 129 |  MOAC MOAC | US$0,5061 | -10,29% | -11,51% | US$31.613.947 | US$16.164,93 | 62.463.334 MOAC |
| 130 |  Beam BEAM | US$1,14 | -9,45% | -20,21% | US$31.518.585 | US$61.575.572 | 27.546.640 BEAM |
| 131 |  Enigma ENG | US$0,4190 | -16,34% | -35,99% | US$31.358.927 | US$493.158 | 74.836.171 ENG |
| 132 |  CyberMiles CMT | US$0,03913 | -26,06% | -41,65% | US$31.300.476 | US$9.993.259 | 800.000.000 CMT |
| 133 |  Loom Network LOOM | US$0,03869 | -18,11% | -36,17% | US$31.079.689 | US$1.616.310 | 803.258.087 LOOM |
| 134 |  Bezant BZNT | US$0,04187 | -17,19% | -32,31% | US$30.749.555 | US$909.928 | 734.351.000 BZNT |
| 135 |  DigixDAO DGD | US$15,27 | -21,53% | -38,03% | US$30.537.838 | US$2.264.614 | 2.000.000 DGD |
| 136 |  INO COIN INO | US$1,52 | -13,33% | -6,94% | US$30.336.404 | US$1.395.629 | 20.000.000 INO |
| 137 |  Buggyra Coin Zero BCZERO | US$0,01505 | -12,98% | -34,29% | US$30.255.587 | US$32.506,12 | 2.010.775.988 BCZERO |
| 138 |  TomoChain TOMO | US$0,4877 | -11,42% | -27,30% | US$30.228.777 | US$1.384.345 | 61.983.175 TOMO |
| 139 |  Loopring LRC | US$0,03373 | -14,72% | -39,64% | US$30.215.142 | US$4.292.562 | 895.760.870 LRC |
| 140 |  TrueChain TRUE | US$0,3773 | -11,42% | -28,44% | US$30.023.646 | US$21.812.154 | 79.575.543 TRUE |
| 141 |  Bancor BNT | US$0,4575 | -15,93% | -36,64% | US$28.703.152 | US$829.796 | 62.733.516 BNT |
| 142 |  Hyperion HYN | US$0,09058 | -13,21% | 9,52% | US$28.693.202 | US$1.007.974 | 316.765.917 HYN |
| 143 |  Crypterium CRPT | US$0,3413 | -20,36% | -21,71% | US$28.629.274 | US$793.381 | 83.871.024 CRPT |
| 144 |  Harmony ONE | US$0,01151 | -14,40% | -16,93% | US$28.412.746 | US$8.400.239 | 2.467.785.719 ONE |
| 145 |  IoTeX IOTX | US$0,006828 | -15,02% | -22,36% | US$28.132.161 | US$320.698 | 4.120.000.000 IOTX |
| 146 |  Celer Network CELR | US$0,009660 | -14,77% | -31,34% | US$28.102.320 | US$5.392.259 | 2.909.044.341 CELR |
| 147 |  Power Ledger POWR | US$0,06636 | -13,02% | -35,74% | US$27.122.770 | US$1.354.110 | 408.712.077 POWR |
| 148 |  Kyber Network KNC | US$0,1610 | -15,63% | -34,68% | US$27.083.576 | US$2.983.774 | 168.242.577 KNC |
| 149 |  Matic Network MATIC | US$0,01204 | -13,89% | -24,59% | US$26.153.106 | US$19.887.283 | 2.172.614.178 MATIC |
| 150 |  QuarkChain QKC | US$0,01233 | -14,84% | -29,29% | US$26.067.973 | US$3.052.698 | 2.113.716.585 QKC |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.