Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006386 | -24,92% | -53,08% | US$1.153.899 | US$691.967 | 180.689.167 PLX |
| 752 |  Bitcoiin B2G | US$0,02202 | -19,92% | -94,40% | US$1.150.630 | US$4.567,73 | 52.260.791 B2G |
| 753 |  Plair PLA | US$0,00005761 | -10,30% | -33,32% | US$1.143.983 | US$16.925,01 | 19.858.508.800 PLA |
| 754 |  Flixxo FLIXX | US$0,01337 | -6,26% | -27,58% | US$1.127.227 | US$24.643,61 | 84.323.675 FLIXX |
| 755 |  Dimecoin DIME | US$0,000002085 | -29,19% | -30,94% | US$1.123.861 | US$1.371,98 | 539.096.740.560 DIME |
| 756 |  Sentient Coin SEN | US$0,0006885 | 1,23% | -37,66% | US$1.120.311 | US$32.533,84 | 1.627.253.128 SEN |
| 757 |  GMB GMB | US$0,002164 | -5,41% | -26,91% | US$1.119.644 | US$150.692 | 517.356.899 GMB |
| 758 |  CanYaCoin CAN | US$0,02198 | -14,42% | -34,09% | US$1.116.984 | US$13.436,64 | 50.819.041 CAN |
| 759 |  Blockparty (BOXX Token) BOXX | US$0,04088 | -24,35% | -23,04% | US$1.115.151 | US$56.671,04 | 27.279.707 BOXX |
| 760 |  eBoost EBST | US$0,01111 | -27,01% | 90,56% | US$1.110.852 | US$3.256,56 | 99.990.001 EBST |
| 761 |  Novacoin NVC | US$0,4753 | -15,00% | -25,71% | US$1.110.217 | US$1.002,36 | 2.335.757 NVC |
| 762 |  Decision Token HST | US$0,03466 | -13,64% | -26,96% | US$1.110.112 | US$52.262,96 | 32.025.998 HST |
| 763 |  Electrify.Asia ELEC | US$0,002082 | -7,42% | -17,80% | US$1.102.554 | US$314.597 | 529.591.830 ELEC |
| 764 |  Spectre.ai Utility Token SXUT | US$0,04488 | -22,09% | -28,67% | US$1.100.862 | US$7.400,71 | 24.529.558 SXUT |
| 765 |  GINcoin GIN | US$0,1678 | 16,77% | -17,01% | US$1.100.533 | US$24.730,77 | 6.559.135 GIN |
| 766 |  Wibson WIB | US$0,0004286 | -32,56% | -43,05% | US$1.096.297 | US$11.101,88 | 2.557.689.422 WIB |
| 767 |  Bitcoin Private BTCP | US$0,2320 | -38,20% | -63,95% | US$1.093.790 | US$178.329 | 4.715.578 BTCP |
| 768 |  IONChain IONC | US$0,008979 | -11,99% | -13,25% | US$1.088.045 | US$1.048.406 | 121.180.605 IONC |
| 769 |  UpToken UP | US$0,007379 | -23,13% | -30,98% | US$1.081.275 | US$5.392,93 | 146.540.250 UP |
| 770 |  Xriba XRA | US$0,01170 | 16,18% | 1,78% | US$1.077.907 | US$1.353,65 | 92.143.598 XRA |
| 771 |  Internxt INXT | US$1,71 | -15,51% | -29,54% | US$1.077.293 | US$46.498,57 | 629.610 INXT |
| 772 |  RightMesh RMESH | US$0,01556 | -20,09% | -37,92% | US$1.071.377 | US$3.832,82 | 68.866.666 RMESH |
| 773 |  NoLimitCoin NLC2 | US$0,002647 | -16,98% | -35,32% | US$1.067.475 | US$52.821,09 | 403.245.815 NLC2 |
| 774 |  Cashbery Coin CBC | US$0,01568 | -11,44% | -25,24% | US$1.053.533 | US$5.444,60 | 67.185.475 CBC |
| 775 |  Rotharium RTH | US$0,3132 | -23,64% | -38,45% | US$1.051.400 | US$2.419,10 | 3.357.270 RTH |
| 776 |  Ormeus Coin ORMEUS | US$0,02907 | -16,71% | -34,56% | US$1.043.925 | US$47.492,21 | 35.904.998 ORMEUS |
| 777 |  Acute Angle Cloud AAC | US$0,004124 | -17,01% | -28,88% | US$1.031.113 | US$1.592.273 | 250.000.000 AAC |
| 778 |  HOQU HQX | US$0,006083 | -14,86% | -45,87% | US$1.028.954 | US$2.807.861 | 169.144.018 HQX |
| 779 |  0xBitcoin 0xBTC | US$0,2177 | -14,05% | -35,74% | US$1.025.259 | US$1.023.482 | 4.708.850 0xBTC |
| 780 |  BitScreener Token BITX | US$0,006548 | -15,05% | -33,88% | US$1.024.868 | US$78.891,22 | 156.523.340 BITX |
| 781 |  MIB Coin MIB | US$0,01012 | -14,44% | -12,48% | US$1.016.675 | US$10.555,68 | 100.507.608 MIB |
| 782 |  Stox STX | US$0,01903 | -10,73% | -24,33% | US$1.014.522 | US$14.277,78 | 53.303.216 STX |
| 783 |  Zap ZAP | US$0,007699 | -11,91% | -46,28% | US$1.012.630 | US$47.802,26 | 131.534.257 ZAP |
| 784 |  Cobinhood COB | US$0,002458 | -13,55% | -44,71% | US$1.010.268 | US$5.894,65 | 410.999.847 COB |
| 785 |  WebDollar WEBD | US$0,0001806 | -7,67% | -19,98% | US$1.009.242 | US$10.964,87 | 5.589.700.871 WEBD |
| 786 |  IQeon IQN | US$0,3619 | -10,17% | -20,84% | US$1.006.455 | US$6.398,07 | 2.781.277 IQN |
| 787 |  Swap XWP | US$0,1915 | 3,94% | 44,80% | US$1.002.420 | US$104.645 | 5.233.668 XWP |
| 788 |  Coinlancer CL | US$0,01242 | -8,60% | -29,76% | US$988.786 | US$31.261,63 | 79.619.229 CL |
| 789 |  Uquid Coin UQC | US$0,09817 | -13,71% | -24,86% | US$981.747 | US$113.115 | 10.000.000 UQC |
| 790 |  Upfiring UFR | US$0,04543 | -14,46% | -31,56% | US$981.334 | US$5.454,20 | 21.600.000 UFR |
| 791 |  Friendz FDZ | US$0,002036 | -15,20% | -52,07% | US$968.337 | US$64.419,42 | 475.670.685 FDZ |
| 792 |  Storiqa STQ | US$0,00008826 | -17,25% | -29,78% | US$963.923 | US$69.205,40 | 10.920.877.605 STQ |
| 793 |  Kolion KLN | US$0,9582 | -10,22% | -22,69% | US$958.197 | US$61.758,55 | 999.999 KLN |
| 794 |  Sharder SS | US$0,003368 | -5,02% | -23,52% | US$953.960 | US$326.034 | 283.282.765 SS |
| 795 |  Qbao QBT | US$0,01459 | -12,33% | -23,76% | US$953.738 | US$13.677,27 | 65.351.403 QBT |
| 796 |  Nebula AI NBAI | US$0,0007590 | -25,47% | -38,01% | US$952.545 | US$805,09 | 1.254.943.205 NBAI |
| 797 |  Pluton PLU | US$1,12 | -16,56% | -42,98% | US$951.052 | US$6.811,05 | 850.000 PLU |
| 798 |  Skychain SKCH | US$0,1269 | -15,37% | -28,11% | US$949.504 | US$4.021,04 | 7.483.814 SKCH |
| 799 |  Trinity Network Credit TNC | US$0,002840 | -14,78% | -28,21% | US$946.582 | US$9.514,60 | 333.333.333 TNC |
| 800 |  Lunes LUNES | US$0,006273 | -15,63% | -63,29% | US$945.555 | US$2.786,25 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.