Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iEthereum IETH | US$0,05198 | 18,65% | 33,77% | US$934.677 | US$1.591,95 | 17.982.000 IETH |
| 802 |  CloakCoin CLOAK | US$0,1759 | -27,19% | -71,20% | US$934.321 | US$24.472,22 | 5.312.425 CLOAK |
| 803 |  DATx DATX | US$0,0006715 | -10,84% | -29,21% | US$934.238 | US$353.793 | 1.391.302.551 DATX |
| 804 |  Nasdacoin NSD | US$0,04589 | -26,57% | -38,31% | US$928.270 | US$289.528 | 20.226.051 NSD |
| 805 |  Oxycoin OXY | US$0,0009810 | -13,49% | -90,68% | US$910.683 | US$7.930,65 | 928.278.467 OXY |
| 806 |  Autonio NIO | US$0,01030 | -36,63% | 14,71% | US$909.865 | US$12.080,20 | 88.355.010 NIO |
| 807 |  OBITS OBITS | US$0,05916 | -2,79% | -36,73% | US$905.418 | US$707,99 | 15.304.286 OBITS |
| 808 |  Alphacat ACAT | US$0,0003213 | -15,68% | -38,19% | US$896.494 | US$109.602 | 2.790.428.084 ACAT |
| 809 |  Bean Cash BITB | US$0,0002840 | -23,33% | -50,05% | US$894.224 | US$37.334,82 | 3.149.014.000 BITB |
| 810 |  PAL Network PAL | US$0,001992 | -11,06% | -25,04% | US$873.564 | US$87.062,99 | 438.524.050 PAL |
| 811 |  Zilla ZLA | US$0,01452 | -17,63% | -22,91% | US$871.245 | US$406.592 | 60.000.000 ZLA |
| 812 |  Omni OMNI | US$1,54 | -14,33% | -44,21% | US$867.212 | US$653,08 | 562.202 OMNI |
| 813 |  VisionX VNX | US$0,0002601 | -14,08% | -33,39% | US$858.351 | US$95.473,35 | 3.300.000.000 VNX |
| 814 |  HEROcoin PLAY | US$0,005795 | -20,68% | -30,29% | US$858.333 | US$165.607 | 148.113.210 PLAY |
| 815 |  Winco WCO | US$0,001783 | -17,39% | -41,40% | US$856.459 | US$8.874,06 | 480.481.178 WCO |
| 816 |  QuadrantProtocol EQUAD | US$0,002542 | -4,29% | -40,89% | US$849.110 | US$278.728 | 334.019.710 EQUAD |
| 817 |  Banca BANCA | US$0,00004665 | -8,10% | -39,08% | US$836.311 | US$12.707,12 | 17.926.481.684 BANCA |
| 818 |  HyperSpace AMP | US$0,008287 | -7,38% | -37,55% | US$834.786 | US$13.228,57 | 100.728.564 AMP |
| 819 |  FarmaTrust FTT | US$0,001391 | -16,51% | -29,79% | US$834.743 | US$100.499 | 600.000.000 FTT |
| 820 |  Pinkcoin PINK | US$0,002034 | -21,93% | -2,47% | US$832.969 | US$1.230,99 | 409.482.263 PINK |
| 821 |  KuboCoin KUBO | US$0,00001454 | 14,96% | 97,51% | US$830.759 | US$3.832,41 | 57.149.930.151 KUBO |
| 822 |  GridCoin GRC | US$0,001959 | -24,08% | -17,40% | US$824.030 | US$17.573,07 | 420.539.944 GRC |
| 823 |  Halo Platform HALO | US$0,0002075 | -12,53% | -49,23% | US$813.483 | US$1.723,30 | 3.920.712.006 HALO |
| 824 |  Experience Points XP | US$0,000002816 | -6,32% | 28,38% | US$793.199 | US$1.614,79 | 281.711.208.234 XP |
| 825 |  Essentia ESS | US$0,0009570 | 9,15% | -8,56% | US$792.631 | US$203.740 | 828.206.204 ESS |
| 826 |  RED RED | US$0,006072 | -9,67% | -25,56% | US$789.362 | US$21.755,44 | 130.000.009 RED |
| 827 |  Expanse EXP | US$0,07494 | -16,30% | -49,52% | US$786.467 | US$19.304,32 | 10.495.278 EXP |
| 828 |  Mallcoin MLC | US$0,004433 | -19,12% | -29,10% | US$780.879 | US$27.761,12 | 176.136.853 MLC |
| 829 |  AC3 AC3 | US$0,001584 | -23,54% | -37,62% | US$777.890 | US$1.971,42 | 491.008.312 AC3 |
| 830 |  Bounty0x BNTY | US$0,003337 | -46,71% | -28,14% | US$776.495 | US$2.744,50 | 232.720.097 BNTY |
| 831 |  Ink Protocol XNK | US$0,002533 | -28,21% | -28,31% | US$776.148 | US$74.604,63 | 306.412.048 XNK |
| 832 |  Maverick Chain MVC | US$0,007254 | -4,32% | -31,56% | US$775.714 | US$7.788,90 | 106.936.231 MVC |
| 833 |  EvenCoin EVN | US$0,02985 | -45,47% | -50,46% | US$760.180 | US$800.699 | 25.469.558 EVN |
| 834 |  Thrive Token THRT | US$0,007271 | -16,46% | -29,40% | US$750.544 | US$15.275,79 | 103.218.268 THRT |
| 835 |  PlatonCoin PLTC | US$0,1375 | -20,99% | -34,81% | US$747.010 | US$31.980,89 | 5.432.798 PLTC |
| 836 |  SIBCoin SIB | US$0,04175 | -24,26% | -50,53% | US$739.441 | US$11.068,90 | 17.709.146 SIB |
| 837 |  Pirl PIRL | US$0,01508 | -12,14% | -36,62% | US$739.222 | US$8.442,86 | 49.025.258 PIRL |
| 838 |  MetaMorph METM | US$0,005454 | -15,45% | -37,67% | US$738.571 | US$44.494,45 | 135.420.460 METM |
| 839 |  Masari MSR | US$0,06352 | -7,16% | -30,02% | US$738.122 | US$5.894,72 | 11.620.433 MSR |
| 840 |  Denarius D | US$0,1222 | -14,61% | -41,24% | US$724.126 | US$2.696,22 | 5.924.223 D |
| 841 |  AidCoin AID | US$0,01581 | -20,49% | -42,17% | US$721.852 | US$8.498,88 | 45.647.599 AID |
| 842 |  Silent Notary SNTR | US$0,000008571 | -16,15% | -36,28% | US$715.435 | US$145.956 | 83.470.521.339 SNTR |
| 843 |  Gems GEM | US$0,0006198 | -19,05% | -36,36% | US$714.493 | US$203.897 | 1.152.794.971 GEM |
| 844 |  CoinFi COFI | US$0,003632 | -15,92% | -26,64% | US$713.286 | US$9.078,01 | 196.363.763 COFI |
| 845 |  NuBits USNBT | US$0,06440 | -7,25% | -22,82% | US$707.227 | US$13.821,32 | 10.981.667 USNBT |
| 846 |  uPlexa UPX | US$0,0004440 | -18,81% | -23,46% | US$706.360 | US$14.871,25 | 1.590.937.690 UPX |
| 847 |  GlobalToken GLT | US$0,009375 | 14,31% | -0,52% | US$704.064 | US$3.717,43 | 75.096.400 GLT |
| 848 |  PUBLYTO Token PUB | US$0,0004681 | -35,37% | -52,96% | US$701.105 | US$1.418,41 | 1.497.764.594 PUB |
| 849 |  GeoCoin GEO | US$0,2197 | 2,44% | -36,65% | US$698.684 | US$3.197,17 | 3.180.551 GEO |
| 850 |  Bata BTA | US$0,1366 | 0,00% | 1,00% | US$690.205 | US$1.308,47 | 5.052.327 BTA |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.