Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MyWish WISH | US$0,04492 | 11,11% | -6,96% | US$685.466 | US$2.948,29 | 15.261.082 WISH |
| 852 |  MTC Mesh Network MTC | US$0,002072 | -10,83% | -29,96% | US$680.184 | US$64.142,75 | 328.195.476 MTC |
| 853 |  ESBC ESBC | US$0,04356 | -14,74% | -16,48% | US$675.750 | US$111.970 | 15.513.633 ESBC |
| 854 |  CoTrader COT | US$0,00004255 | -13,76% | -35,59% | US$669.293 | US$30.471,20 | 15.728.056.896 COT |
| 855 |  IDEX Membership IDXM | US$333,62 | -20,90% | -21,62% | US$667.244 | US$4.495,02 | 2.000 IDXM |
| 856 |  Parkgene GENE | US$0,002261 | -20,09% | 19,69% | US$666.479 | US$10.876,46 | 294.760.863 GENE |
| 857 |  Hacken HKN | US$0,1232 | -14,08% | -29,15% | US$662.675 | US$1.392,50 | 5.380.516 HKN |
| 858 |  Matchpool GUP | US$0,008816 | -16,98% | -32,50% | US$661.210 | US$13.266,46 | 75.000.000 GUP |
| 859 |  Trittium TRTT | US$0,005291 | -1,27% | -35,62% | US$660.657 | US$912,45 | 124.874.936 TRTT |
| 860 |  FLIP FLP | US$0,01177 | -12,21% | -16,30% | US$658.555 | US$40.780,71 | 55.955.000 FLP |
| 861 |  PlayGame PXG | US$0,0007679 | -5,12% | -24,27% | US$655.105 | US$40.323,88 | 853.117.978 PXG |
| 862 |  AICHAIN AIT | US$0,001219 | -0,57% | 4,28% | US$652.077 | US$23.909,98 | 535.067.071 AIT |
| 863 |  FlypMe FYP | US$0,03693 | -20,38% | 47,49% | US$651.458 | US$32.651,25 | 17.638.681 FYP |
| 864 |  DPRating RATING | US$0,0002494 | -15,59% | -44,39% | US$649.940 | US$45.242,84 | 2.605.809.246 RATING |
| 865 |  Sentinel Chain SENC | US$0,003285 | -4,37% | -20,19% | US$647.989 | US$1.367,32 | 197.269.666 SENC |
| 866 |  Matryx MTX | US$0,02776 | -19,50% | -37,70% | US$644.711 | US$44.756,48 | 23.224.303 MTX |
| 867 |  LocalCoinSwap LCS | US$0,01220 | -16,83% | -15,54% | US$640.459 | US$156.808 | 52.514.643 LCS |
| 868 |  Aventus AVT | US$0,1067 | -10,85% | -30,57% | US$640.169 | US$24.317,15 | 6.000.000 AVT |
| 869 |  savedroid SVD | US$0,0002374 | -3,53% | -24,87% | US$638.225 | US$1.081,79 | 2.688.339.238 SVD |
| 870 |  Miners' Reward Token MRT | US$0,06374 | -0,93% | -25,07% | US$637.439 | US$1.848,76 | 10.000.000 MRT |
| 871 |  Swarm City SWT | US$0,07446 | -21,63% | -45,38% | US$635.596 | US$7.391,03 | 8.536.073 SWT |
| 872 |  Titan Coin TTN | US$0,0007485 | 0,62% | -15,92% | US$635.520 | US$4.348,50 | 849.035.748 TTN |
| 873 |  Energo TSL | US$0,001045 | -16,41% | -30,27% | US$629.684 | US$21.804,61 | 602.378.920 TSL |
| 874 |  ExclusiveCoin EXCL | US$0,1107 | -15,80% | -43,67% | US$620.745 | US$6.304,32 | 5.605.531 EXCL |
| 875 |  DubaiCoin DBIX | US$0,1446 | -13,24% | -31,54% | US$616.257 | US$677,90 | 4.263.172 DBIX |
| 876 |  FREE Coin FREE | US$0,00000007009 | -16,74% | -44,01% | US$609.810 | US$4.453,95 | 8.700.200.594.990 FREE |
| 877 |  Bitcoin Plus XBC | US$4,82 | -16,63% | -24,98% | US$607.990 | US$6.611,14 | 126.207 XBC |
| 878 |  Karbo KRB | US$0,07916 | -10,33% | -30,43% | US$605.776 | US$683,06 | 7.652.412 KRB |
| 879 |  DEEX DEEX | US$0,01070 | 6,35% | -3,80% | US$604.794 | US$2.572,46 | 56.528.700 DEEX |
| 880 |  Debitum DEB | US$0,003023 | 25,56% | 1,17% | US$603.508 | US$29.808,25 | 199.645.716 DEB |
| 881 |  SolarCoin SLR | US$0,01112 | -18,02% | -31,59% | US$601.310 | US$773,10 | 54.061.305 SLR |
| 882 |  StrongHands SHND | US$0,00000006337 | -12,82% | -44,13% | US$589.642 | US$1.039,51 | 9.304.440.670.004 SHND |
| 883 |  MktCoin MLM | US$0,0004862 | -22,03% | -48,40% | US$588.092 | US$9.297,09 | 1.209.529.900 MLM |
| 884 |  Paytomat PTI | US$0,003004 | -9,36% | -29,69% | US$584.179 | US$39.521,20 | 194.446.709 PTI |
| 885 |  Olympus Labs MOT | US$0,01505 | -12,22% | 6,33% | US$579.613 | US$9.537,91 | 38.500.000 MOT |
| 886 |  On.Live ONL | US$0,02671 | -10,95% | -25,73% | US$577.602 | US$819,09 | 21.622.215 ONL |
| 887 |  Zero ZER | US$0,08868 | -11,84% | -37,24% | US$573.911 | US$1.014,18 | 6.471.733 ZER |
| 888 |  PHI Token PHI | US$0,09740 | -18,11% | -24,93% | US$567.695 | US$21.184,89 | 5.828.254 PHI |
| 889 |  FedoraCoin TIPS | US$0,000002594 | 1,42% | -30,53% | US$550.655 | US$4.773,44 | 212.269.865.434 TIPS |
| 890 |  DAV Coin DAV | US$0,0008833 | -21,82% | -39,47% | US$537.733 | US$23.015,42 | 608.762.682 DAV |
| 891 |  Internet of People IOP | US$0,03974 | -30,38% | -43,94% | US$534.998 | US$69.488,54 | 13.461.469 IOP |
| 892 |  Playkey PKT | US$0,03821 | -26,24% | -22,10% | US$531.912 | US$22.023,88 | 13.921.512 PKT |
| 893 |  1World 1WO | US$0,02526 | -21,32% | -48,51% | US$529.980 | US$1.525,68 | 20.981.451 1WO |
| 894 |  Sakura Bloom SKB | US$0,0002049 | -18,05% | -43,89% | US$529.212 | US$16.461,49 | 2.582.965.294 SKB |
| 895 |  SyncFab MFG | US$0,002884 | -24,67% | -43,99% | US$526.339 | US$488.224 | 182.517.632 MFG |
| 896 |  Sprouts SPRTS | US$0,00000003339 | -1,24% | -36,85% | US$524.912 | US$2.124,89 | 15.721.490.252.930 SPRTS |
| 897 |  Patientory PTOY | US$0,007475 | -24,86% | -37,27% | US$523.226 | US$5.381,23 | 70.000.000 PTOY |
| 898 |  OracleChain OCT | US$0,01732 | -10,15% | -42,00% | US$519.610 | US$5.956,26 | 30.000.000 OCT |
| 899 |  Welltrado WTL | US$0,01291 | 88,89% | -9,91% | US$518.092 | US$1.072,50 | 40.132.159 WTL |
| 900 |  Coinvest COIN | US$0,04389 | -46,50% | -42,34% | US$517.948 | US$1.124,18 | 11.800.845 COIN |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.