Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fivebalance FBN | US$0,00004361 | -14,93% | -30,52% | US$20.668 | US$17.913,57 | 473.911.199 FBN |
| 1152 |  nDEX NDX | US$0,000001357 | -12,97% | -33,96% | US$20.266 | US$2.628,92 | 14.938.687.251 NDX |
| 1153 |  Thingschain TIC | US$0,000001756 | -17,94% | -39,64% | US$20.093 | US$8.625,76 | 11.445.000.000 TIC |
| 1154 |  MASTERNET MASH | US$0,0005965 | -9,50% | -35,12% | US$18.901 | US$583,69 | 31.686.740 MASH |
| 1155 |  Tourist Token TOTO | US$0,000004888 | -15,21% | -40,70% | US$18.248 | US$19.986,06 | 3.733.323.630 TOTO |
| 1156 |  CyberMusic CYMT | US$0,000001237 | -19,99% | -43,60% | US$17.765 | US$4.638,45 | 14.362.310.539 CYMT |
| 1157 |  e-Chat ECHT | US$0,0008396 | -13,92% | -48,09% | US$17.068 | US$63.301,84 | 20.329.684 ECHT |
| 1158 |  BitCoen BEN | US$0,002430 | -8,92% | -43,89% | US$17.010 | US$1.893,98 | 7.000.000 BEN |
| 1159 |  Alpha Coin APC | US$0,0006189 | -13,62% | -59,46% | US$16.979 | US$84.484,28 | 27.435.558 APC |
| 1160 |  Cyber Movie Chain CMCT | US$0,0000008379 | -30,61% | -20,44% | US$16.758 | US$18.184,24 | 20.000.000.000 CMCT |
| 1161 |  DeltaChain DELTA | US$0,000002257 | -21,57% | -26,92% | US$16.554 | US$41.236,66 | 7.334.451.109 DELTA |
| 1162 |  Quantis Network QUAN | US$0,002742 | -17,84% | -35,82% | US$15.191 | US$19.863,52 | 5.540.572 QUAN |
| 1163 |  Decentralized Asset Trading Platform DATP | US$0,000001231 | 12,62% | -48,76% | US$14.547 | US$2.095,15 | 11.820.620.222 DATP |
| 1164 |  Bionic BNC | US$0,00002372 | -12,58% | -38,48% | US$12.720 | US$20.809,76 | 536.244.133 BNC |
| 1165 |  KUN KUN | US$5,68 | -11,12% | -27,80% | US$11.364 | US$2.204,59 | 2.000 KUN |
| 1166 |  Neural Protocol NRP | US$0,000001179 | -45,13% | -29,38% | US$11.198 | US$5.341,61 | 9.497.994.013 NRP |
| 1167 |  Italian Lira ITL | US$0,000001887 | -11,71% | -4,36% | US$10.927 | US$24.093,08 | 5.788.989.587 ITL |
| 1168 |  InnovativeBioresearchClassic INNBCL | US$0,00000001197 | -26,47% | -55,25% | US$10.850 | US$592,63 | 906.393.330.160 INNBCL |
| 1169 |  ICOCalendar.Today ICT | US$0,007965 | -1,40% | -0,05% | US$9.625 | US$3.040,00 | 1.208.500 ICT |
| 1170 |  VikkyToken VIKKY | US$0,000002436 | -2,95% | -82,03% | US$9.080 | US$17.370,13 | 3.727.082.538 VIKKY |
| 1171 |  Crystal Token CYL | US$0,01562 | -16,96% | -32,56% | US$8.814 | US$37.073,84 | 564.377 CYL |
| 1172 |  CustomContractNetwork CCN | US$0,00001676 | -15,51% | -40,69% | US$8.575 | US$1.783,22 | 511.713.902 CCN |
| 1173 |  YoloCash YLC | US$0,0002893 | 0,31% | -35,64% | US$8.534 | US$4.169,98 | 29.499.388 YLC |
| 1174 |  FUTURAX FTXT | US$0,000002094 | -8,01% | -7,72% | US$7.132 | US$8.944,80 | 3.406.412.461 FTXT |
| 1175 |  Cryptrust CTRT | US$0,000001217 | -11,31% | -39,72% | US$6.806 | US$5.575,49 | 5.592.788.485 CTRT |
| 1176 |  Provoco Token VOCO | US$0,00001270 | 27,62% | -30,91% | US$4.770 | US$40.720,74 | 375.710.075 VOCO |
| 1177 |  Ourcoin OUR | US$0,005672 | 6,10% | 37,95% | US$3.504 | US$6.378,87 | 617.697 OUR |
| 1178 |  Mirai MRI | US$0,0006619 | -45,02% | -47,75% | US$2.272 | US$5.294,29 | 3.432.003 MRI |
| 1179 |  Blacer Coin BLCR | US$0,007754 | -36,96% | -62,27% | US$1.274 | US$724,45 | 164.249 BLCR |
| 1180 |  Abulaba AAA | US$0,00004788 | -48,53% | -56,68% | US$723 | US$1.975,77 | 15.090.818 AAA |
| 1181 |  Centrality CENNZ | US$0,02408 | -18,01% | -38,80% | US$19.463.229 | US$225,64 | 808.428.103 CENNZ |
| 1182 |  Business Credit Alliance Chain BCAC | US$0,02005 | 0,00% | 28,17% | US$16.804.525 | - | 837.976.132 BCAC |
| 1183 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1184 |  Dynamic Trading Rights DTR | US$0,01152 | -17,09% | -35,42% | US$14.624.858 | US$367,97 | 1.269.560.776 DTR |
| 1185 |  PayPie PPP | US$0,1596 | -19,25% | -42,18% | US$13.169.849 | US$4,73 | 82.500.000 PPP |
| 1186 |  United Traders Token UTT | US$0,2962 | -5,98% | -2,87% | US$11.111.289 | US$382,26 | 37.508.999 UTT |
| 1187 |  DEW DEW | US$0,1031 | -12,37% | -39,60% | US$10.642.564 | - | 103.244.553 DEW |
| 1188 |  POPCHAIN PCH | US$0,009246 | 4,91% | 15,06% | US$8.168.064 | - | 883.413.384 PCH |
| 1189 |  TaaS TAAS | US$0,9813 | -12,16% | -36,13% | US$7.993.982 | US$208,92 | 8.146.001 TAAS |
| 1190 |  smARTOFGIVING AOG | US$0,1285 | -2,06% | -15,86% | US$7.473.630 | - | 58.144.778 AOG |
| 1191 |  Rubycoin RBY | US$0,2040 | 0,00% | -22,24% | US$5.536.230 | - | 27.139.682 RBY |
| 1192 |  BitNewChain BTN | US$0,02992 | -0,76% | 10,36% | US$5.375.975 | US$454,05 | 179.701.795 BTN |
| 1193 |  ECC ECC | US$0,0001893 | -13,28% | 48,95% | US$4.732.313 | US$26,88 | 25.000.000.000 ECC |
| 1194 |  HashBX HBX | US$0,009977 | -21,82% | -27,23% | US$4.078.102 | US$118,40 | 408.739.475 HBX |
| 1195 |  Maecenas ART | US$0,08422 | -5,00% | -26,45% | US$4.071.584 | US$97,55 | 48.347.481 ART |
| 1196 |  Lykke LKK | US$0,01226 | 3,53% | -12,07% | US$3.884.050 | - | 316.809.739 LKK |
| 1197 |  Ecobit ECOB | US$0,008603 | -26,02% | -38,36% | US$3.823.669 | US$1,94 | 444.444.444 ECOB |
| 1198 |  Etheroll DICE | US$0,5388 | -17,43% | -40,54% | US$3.772.299 | US$452,72 | 7.001.623 DICE |
| 1199 |  Ondori RSTR | US$0,00009454 | -13,55% | -25,61% | US$3.569.058 | US$102,84 | 37.751.328.288 RSTR |
| 1200 |  Amoveo VEO | US$53,89 | -11,97% | -52,98% | US$3.479.730 | US$41,23 | 64.573 VEO |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.