Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Jupiter JUP | US$0,03918 | -19,63% | -50,21% | US$532.876 | US$18,69 | 13.600.388 JUP |
| 1302 |  StarCoin KST | US$0,0003478 | 17,44% | 11,06% | US$525.725 | - | 1.511.631.077 KST |
| 1303 |  Ixcoin IXC | US$0,02490 | 0,00% | 11,10% | US$524.829 | - | 21.080.466 IXC |
| 1304 |  Soarcoin SOAR | US$0,0004727 | -27,96% | -7,11% | US$511.123 | US$204,54 | 1.081.269.353 SOAR |
| 1305 |  Blue Protocol BLUE | US$0,01380 | 34,88% | -40,62% | US$505.816 | US$1,77 | 36.645.278 BLUE |
| 1306 |  ALBOS ALB | US$0,00005090 | -0,51% | -14,05% | US$503.153 | - | 9.885.990.531 ALB |
| 1307 |  B3Coin KB3 | US$0,0006614 | 1,74% | -52,68% | US$495.870 | US$0,9814 | 749.680.742 KB3 |
| 1308 |  FortKnoxster FKX | US$0,003328 | 66,88% | 25,13% | US$482.809 | US$336,50 | 145.077.343 FKX |
| 1309 |  LiteDoge LDOGE | US$0,00003154 | 73,39% | 28,75% | US$482.032 | US$236,88 | 15.282.623.075 LDOGE |
| 1310 |  Seal Network SEAL | US$0,0009312 | -13,78% | -45,65% | US$479.676 | - | 515.110.690 SEAL |
| 1311 |  Coin Lion LION | US$0,01466 | -22,15% | -32,76% | US$472.555 | US$90,16 | 32.226.096 LION |
| 1312 |  Auroracoin AUR | US$0,02670 | 7,03% | -12,02% | US$469.400 | US$158,94 | 17.582.030 AUR |
| 1313 |  FORCE FOR | US$0,003309 | 0,86% | 1,90% | US$464.960 | US$91,13 | 140.516.265 FOR |
| 1314 |  Vetri VLD | US$0,001843 | 49,44% | 11,58% | US$462.869 | US$481,75 | 251.160.100 VLD |
| 1315 |  LoMoCoin LMC | US$0,001692 | 0,00% | -21,41% | US$461.918 | - | 272.958.488 LMC |
| 1316 |  CannabisCoin CANN | US$0,005963 | -36,50% | -23,15% | US$460.507 | US$89,09 | 77.231.176 CANN |
| 1317 |  Terracoin TRC | US$0,01988 | -10,02% | -24,78% | US$455.857 | US$180,02 | 22.935.396 TRC |
| 1318 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007280 | -14,76% | -33,75% | US$452.290 | US$169,35 | 62.131.190 ETT |
| 1319 |  Shard SHARD | US$0,02373 | -20,05% | -35,08% | US$452.224 | US$95,98 | 19.057.188 SHARD |
| 1320 |  EquiTrader EQT | US$0,03617 | -0,01% | 56,22% | US$449.208 | - | 12.420.578 EQT |
| 1321 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1322 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1323 |  KARMA KARMA | US$0,0001326 | -6,70% | -40,88% | US$437.307 | US$24,15 | 3.299.031.186 KARMA |
| 1324 |  Concensum CEN | US$0,008931 | -15,34% | -47,09% | US$429.539 | US$17,71 | 48.094.734 CEN |
| 1325 |  Mao Zedong MAO | US$0,06637 | -13,31% | -25,32% | US$421.481 | US$476,85 | 6.350.663 MAO |
| 1326 |  EUNO EUNO | US$0,01694 | -14,60% | -0,91% | US$417.089 | US$443,08 | 24.614.449 EUNO |
| 1327 |  Solaris XLR | US$0,2411 | -13,67% | -38,82% | US$409.730 | US$0,009927 | 1.699.559 XLR |
| 1328 |  Kuende KUE | US$0,0006688 | -9,23% | 21,19% | US$406.400 | US$282,91 | 607.660.623 KUE |
| 1329 |  Motocoin MOTO | US$0,02054 | -5,85% | -16,63% | US$403.426 | US$1,21 | 19.642.673 MOTO |
| 1330 |  Megacoin MEC | US$0,01056 | 0,00% | -16,86% | US$402.762 | - | 38.133.412 MEC |
| 1331 |  Ergo ERG | US$1,01 | -26,39% | -58,00% | US$402.450 | US$447,50 | 397.300 ERG |
| 1332 |  BitDegree BDG | US$0,001073 | -19,54% | -28,48% | US$391.318 | US$81,32 | 364.570.570 BDG |
| 1333 |  ClearPoll POLL | US$0,05568 | 29,56% | -6,83% | US$389.793 | US$65,29 | 6.999.991 POLL |
| 1334 |  OptiToken OPTI | US$0,01446 | -17,33% | -33,44% | US$387.180 | US$28,27 | 26.767.058 OPTI |
| 1335 |  REAL REAL | US$0,03823 | -13,30% | -35,85% | US$384.398 | - | 10.055.817 REAL |
| 1336 |  Lampix PIX | US$0,002824 | -8,64% | -24,63% | US$382.155 | US$158,32 | 135.322.017 PIX |
| 1337 |  win.win TWINS | US$0,0001891 | -65,42% | -75,20% | US$381.864 | US$2,17 | 2.019.564.927 TWINS |
| 1338 |  Proxeus XES | US$0,001875 | -26,32% | -69,83% | US$381.143 | US$81,20 | 203.240.350 XES |
| 1339 |  Alpha Token A | US$0,01416 | -33,67% | -38,28% | US$380.219 | US$9,21 | 26.842.657 A |
| 1340 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1341 |  Dovu DOV | US$0,0009401 | -23,83% | -34,41% | US$375.811 | US$361,97 | 399.758.698 DOV |
| 1342 |  WorldCoin WDC | US$0,003123 | -15,97% | -33,02% | US$373.572 | US$37,86 | 119.606.941 WDC |
| 1343 |  Freicoin FRC | US$0,01136 | -13,44% | -7,19% | US$368.853 | US$9,91 | 32.476.453 FRC |
| 1344 |  Musicoin MUSIC | US$0,0002186 | 0,00% | 2,45% | US$367.091 | - | 1.679.068.528 MUSIC |
| 1345 |  SoMee.Social ONG | US$0,007540 | -0,40% | -49,16% | US$366.344 | - | 48.586.897 ONG |
| 1346 |  ALQO XLQ | US$0,006334 | -4,03% | -22,19% | US$363.667 | US$46,73 | 57.412.659 XLQ |
| 1347 |  TrezarCoin TZC | US$0,002216 | -7,49% | -29,24% | US$363.153 | US$336,64 | 163.885.000 TZC |
| 1348 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1349 |  Magi XMG | US$0,04033 | -14,77% | -23,34% | US$361.394 | US$10,42 | 8.961.827 XMG |
| 1350 |  Dinastycoin DCY | US$0,0001891 | -12,75% | -23,65% | US$354.209 | US$4,73 | 1.873.301.376 DCY |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.