Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XGOX XGOX | US$0,00009458 | -11,20% | -16,22% | US$225.047 | US$330,90 | 2.379.530.425 XGOX |
| 1402 |  Wispr WSP | US$0,007469 | 3,07% | 135,07% | US$222.841 | US$130,97 | 29.836.465 WSP |
| 1403 |  FujiCoin FJC | US$0,0001032 | 0,00% | -4,32% | US$222.750 | - | 2.158.687.358 FJC |
| 1404 |  CYCLEAN CCL | US$0,0003183 | 0,30% | -15,84% | US$215.975 | US$91,37 | 678.451.267 CCL |
| 1405 |  GlobalBoost-Y BSTY | US$0,01249 | 0,11% | -37,98% | US$214.688 | US$47,42 | 17.184.274 BSTY |
| 1406 |  PutinCoin PUT | US$0,0002836 | 29,68% | 10,37% | US$212.693 | US$0,0009448 | 749.911.941 PUT |
| 1407 |  SmileyCoin SMLY | US$0,000008127 | -11,35% | -54,57% | US$210.982 | US$61,98 | 25.960.250.000 SMLY |
| 1408 |  Level Up Coin LUC | US$0,0002099 | -0,23% | 64,97% | US$209.285 | - | 996.923.370 LUC |
| 1409 |  Neutron NTRN | US$0,005348 | -17,11% | -52,89% | US$209.204 | US$1,95 | 39.121.694 NTRN |
| 1410 |  MNPCoin MNP | US$0,09519 | -15,19% | -27,56% | US$208.655 | US$15,22 | 2.191.996 MNP |
| 1411 |  BitRent RNTB | US$0,0002473 | 119,90% | -16,50% | US$208.141 | US$46,04 | 841.738.500 RNTB |
| 1412 |  Nyancoin NYAN | US$0,0006447 | -1,70% | -16,11% | US$208.117 | - | 322.805.606 NYAN |
| 1413 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1414 |  Spectiv SIG | US$0,0008509 | -19,08% | -52,13% | US$205.102 | US$189,34 | 241.048.858 SIG |
| 1415 |  Bitstar BITS | US$0,009835 | 0,00% | 1,84% | US$200.876 | - | 20.423.670 BITS |
| 1416 |  Bettex Coin BTXC | US$0,03225 | -11,63% | -26,68% | US$200.753 | US$220,58 | 6.224.525 BTXC |
| 1417 |  RefToken REF | US$0,1995 | -14,19% | -41,47% | US$200.545 | US$8,00 | 1.005.000 REF |
| 1418 |  Helium HLM | US$0,01896 | 2,26% | -25,48% | US$199.515 | US$22,54 | 10.520.912 HLM |
| 1419 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1420 |  Lobstex LOBS | US$0,01182 | -22,23% | -39,30% | US$198.328 | US$10,90 | 16.782.309 LOBS |
| 1421 |  EtherSportz ESZ | US$0,03190 | 0,00% | 6,71% | US$197.339 | - | 6.186.108 ESZ |
| 1422 |  Rentberry BERRY | US$0,0006535 | -10,43% | -27,32% | US$196.994 | US$170,60 | 301.431.307 BERRY |
| 1423 |  imbrex REX | US$0,02255 | -16,20% | -26,30% | US$195.286 | US$26,10 | 8.660.756 REX |
| 1424 |  Noir NOR | US$0,01002 | -25,00% | -68,46% | US$195.201 | US$123,06 | 19.478.489 NOR |
| 1425 |  Anoncoin ANC | US$0,09039 | -2,75% | -11,85% | US$190.746 | US$5,21 | 2.110.317 ANC |
| 1426 |  BitClave CAT | US$0,0003782 | -62,18% | -66,93% | US$189.610 | US$61,92 | 501.394.406 CAT |
| 1427 |  StrongHands Masternode SHMN | US$0,1418 | -11,03% | -29,62% | US$189.569 | US$37,15 | 1.336.765 SHMN |
| 1428 |  Gravity GZRO | US$0,00009454 | -13,55% | -25,61% | US$188.756 | US$0,07471 | 1.996.545.931 GZRO |
| 1429 |  CryptoPing PING | US$0,01888 | 0,04% | -11,05% | US$187.874 | - | 9.952.089 PING |
| 1430 |  HashNet BitEco HNB | US$0,006980 | -7,45% | -62,89% | US$185.403 | US$70,42 | 26.560.476 HNB |
| 1431 |  Rupee RUP | US$0,005265 | -10,85% | 33,47% | US$185.186 | US$78,34 | 35.173.500 RUP |
| 1432 |  FirstCoin FRST | US$0,005885 | -9,27% | -21,17% | US$183.658 | US$30,93 | 31.207.528 FRST |
| 1433 |  Synergy SNRG | US$0,03834 | 0,00% | 24,70% | US$182.995 | - | 4.772.362 SNRG |
| 1434 |  Bitzeny ZNY | US$0,002409 | -40,76% | -20,22% | US$182.120 | US$33,67 | 75.614.500 ZNY |
| 1435 |  Infinitus Token INF | US$0,2523 | -37,23% | -2,78% | US$175.316 | US$1,99 | 694.892 INF |
| 1436 |  TrueVett VME | US$0,0009755 | -6,37% | -6,05% | US$173.694 | - | 178.048.389 VME |
| 1437 |  Bitibu Coin BTB | US$0,04077 | 0,00% | -2,38% | US$173.361 | - | 4.252.372 BTB |
| 1438 |  IP Exchange IPSX | US$0,0001891 | -29,61% | -24,96% | US$173.121 | US$232,65 | 915.581.787 IPSX |
| 1439 |  SignatureChain SIGN | US$0,000006367 | -0,48% | 6,10% | US$171.437 | - | 26.926.172.538 SIGN |
| 1440 |  Startcoin START | US$0,003786 | -27,16% | -35,24% | US$170.665 | US$52,88 | 45.079.785 START |
| 1441 |  Fabric Token FT | US$0,006918 | 0,00% | -37,13% | US$170.135 | - | 24.593.615 FT |
| 1442 |  Stipend SPD | US$0,01524 | -11,79% | 28,96% | US$169.781 | - | 11.139.291 SPD |
| 1443 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.210 | - | 41 BITBTC |
| 1444 |  WandX WAND | US$0,01379 | 0,00% | -26,05% | US$168.824 | - | 12.244.135 WAND |
| 1445 |  Signals Network SGN | US$0,001911 | 43,46% | 57,05% | US$168.450 | US$92,55 | 88.138.749 SGN |
| 1446 |  Version V | US$0,0002904 | -11,48% | 29,70% | US$167.603 | - | 577.091.611 V |
| 1447 |  BlueCoin BLU | US$0,0002896 | -11,71% | -21,09% | US$166.429 | - | 574.683.675 BLU |
| 1448 |  Hellenic Coin HNC | US$0,002366 | -9,84% | -24,79% | US$164.448 | US$92,84 | 69.499.893 HNC |
| 1449 |  REBL REBL | US$0,0009454 | -1,55% | -53,93% | US$164.191 | US$3,97 | 173.671.673 REBL |
| 1450 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.