Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Opus OPT | US$0,001153 | -23,94% | -14,60% | US$161.569 | US$25,76 | 140.080.549 OPT |
| 1452 |  Bridge Protocol BRDG | US$0,0007112 | -18,89% | -37,29% | US$159.374 | US$153,75 | 224.088.259 BRDG |
| 1453 |  Skeincoin SKC | US$0,01164 | 0,00% | 89,28% | US$158.876 | - | 13.644.200 SKC |
| 1454 |  PayCoin XPY | US$0,01317 | -2,88% | -19,51% | US$157.961 | - | 11.995.342 XPY |
| 1455 |  PiplCoin PIPL | US$0,001891 | -14,22% | -26,49% | US$157.779 | US$252,58 | 83.444.258 PIPL |
| 1456 |  EXMR FDN EXMR | US$0,01329 | 56,27% | 15,71% | US$156.625 | US$218,39 | 11.789.188 EXMR |
| 1457 |  BetterBetting BETR | US$0,0008322 | -26,73% | -38,94% | US$156.052 | US$463,19 | 187.527.367 BETR |
| 1458 |  DeviantCoin DEV | US$0,01007 | 26,21% | -6,53% | US$155.518 | US$413,09 | 15.448.969 DEV |
| 1459 |  Bitnation XPAT | US$0,000005985 | -5,31% | -21,69% | US$154.959 | US$243,15 | 25.890.763.348 XPAT |
| 1460 |  Tigereum TIG | US$0,008477 | 0,00% | -7,30% | US$154.409 | - | 18.214.795 TIG |
| 1461 |  InsaneCoin INSN | US$0,006523 | -9,79% | -30,27% | US$154.288 | US$279,63 | 23.651.587 INSN |
| 1462 |  Shadow Token SHDW | US$0,02203 | -9,07% | -23,01% | US$154.197 | US$54,79 | 7.000.000 SHDW |
| 1463 |  Qwark QWARK | US$0,002293 | 0,00% | 23,44% | US$152.861 | - | 66.672.937 QWARK |
| 1464 |  PoSW Coin POSW | US$0,003439 | -12,64% | -33,99% | US$151.671 | - | 44.100.000 POSW |
| 1465 |  ClearCoin XCLR | US$0,0002861 | -7,20% | 15,50% | US$151.015 | US$84,44 | 527.873.733 XCLR |
| 1466 |  JSECOIN JSE | US$0,0003402 | -46,92% | -25,52% | US$150.858 | US$128,91 | 443.479.880 JSE |
| 1467 |  AquariusCoin ARCO | US$0,06315 | -13,55% | -26,38% | US$150.505 | US$6,86 | 2.383.164 ARCO |
| 1468 |  Bitcoin Scrypt BTCS | US$0,008538 | -10,44% | -43,89% | US$150.403 | US$2,35 | 17.615.950 BTCS |
| 1469 |  Puregold Token PGTS | US$0,01324 | -18,70% | 4,16% | US$150.399 | US$14,17 | 11.363.098 PGTS |
| 1470 |  Iconiq Lab Token ICNQ | US$0,03894 | 0,00% | -25,53% | US$150.249 | - | 3.858.186 ICNQ |
| 1471 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.888 | - | 478.005 611 |
| 1472 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1473 |  DigitalPrice DP | US$0,007477 | -63,63% | -63,63% | US$147.901 | US$5,98 | 19.780.674 DP |
| 1474 |  FantasyGold FGC | US$0,009044 | -1,55% | -16,28% | US$146.881 | - | 16.241.597 FGC |
| 1475 |  Sapien SPN | US$0,0006584 | -59,15% | -64,32% | US$145.509 | US$5,71 | 221.017.524 SPN |
| 1476 |  DraftCoin DFT | US$0,01683 | -20,04% | -4,17% | US$144.669 | US$448,99 | 8.595.875 DFT |
| 1477 |  Newton Coin Project NCP | US$0,0000007949 | -31,25% | -58,52% | US$142.735 | US$103,26 | 179.552.662.052 NCP |
| 1478 |  Universe UNI | US$0,001796 | -13,47% | -41,06% | US$141.706 | US$334,69 | 78.888.534 UNI |
| 1479 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1480 |  Photon PHO | US$0,000004777 | 4,55% | -19,95% | US$140.272 | US$27,96 | 29.364.414.198 PHO |
| 1481 |  Bitradio BRO | US$0,01825 | -6,39% | -25,00% | US$139.177 | US$106,98 | 7.627.590 BRO |
| 1482 |  Suretly SUR | US$0,5714 | -16,56% | -13,00% | US$134.074 | US$114,16 | 234.658 SUR |
| 1483 |  iDealCash DEAL | US$0,00009657 | -11,70% | -24,02% | US$132.059 | - | 1.367.566.223 DEAL |
| 1484 |  Social Activity Token SAT | US$0,001040 | 5,66% | 2,25% | US$132.040 | US$22,36 | 126.967.463 SAT |
| 1485 |  Naviaddress NAVI | US$0,0005339 | -11,91% | -20,62% | US$129.492 | US$0,3916 | 242.550.845 NAVI |
| 1486 |  BLAST BLAST | US$0,002553 | -16,50% | -50,11% | US$128.203 | US$181,89 | 50.224.008 BLAST |
| 1487 |  NetKoin NTK | US$0,00002830 | 14,44% | 8,14% | US$126.018 | US$406,77 | 4.453.537.916 NTK |
| 1488 |  Phoenixcoin PXC | US$0,001723 | -4,99% | -35,20% | US$125.486 | US$31,54 | 72.850.425 PXC |
| 1489 |  TagCoin TAG | US$0,01950 | -13,44% | -14,25% | US$125.442 | US$2,03 | 6.433.866 TAG |
| 1490 |  Advanced Technology Coin ARC | US$0,004837 | -7,36% | -34,85% | US$124.957 | US$450,36 | 25.831.368 ARC |
| 1491 |  Galilel GALI | US$0,006941 | -10,06% | -50,90% | US$124.387 | US$462,47 | 17.919.695 GALI |
| 1492 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1493 |  Adelphoi ADL | US$0,005956 | -9,84% | -28,45% | US$123.424 | US$270,16 | 20.722.224 ADL |
| 1494 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1495 |  Menlo One ONE | US$0,0004102 | 0,00% | -19,71% | US$123.229 | - | 300.404.658 ONE |
| 1496 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1497 |  ChessCoin CHESS | US$0,002269 | 0,88% | 0,88% | US$122.600 | US$5,55 | 54.032.769 CHESS |
| 1498 |  Vsync VSX | US$0,0007563 | 81,29% | -25,61% | US$121.436 | US$3,18 | 160.559.294 VSX |
| 1499 |  Advanced Internet Blocks AIB | US$0,003650 | -15,84% | -26,77% | US$119.909 | US$18,45 | 32.852.523 AIB |
| 1500 |  Limitless VIP VIP | US$0,00009465 | -13,44% | -24,33% | US$119.237 | US$2,84 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.