Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  bitJob STU | US$0,0004372 | -17,82% | -25,29% | US$36.209 | US$5,84 | 82.816.093 STU |
| 1652 |  SnodeCoin SND | US$0,001229 | -25,08% | -21,71% | US$35.975 | US$87,49 | 29.271.005 SND |
| 1653 |  InterCrone ICR | US$0,002420 | -11,48% | -26,76% | US$35.801 | US$13,95 | 14.793.793 ICR |
| 1654 |  Cashcoin CASH | US$0,0006625 | -24,26% | -58,12% | US$35.417 | US$3,22 | 53.458.111 CASH |
| 1655 |  BitStation BSTN | US$0,000007441 | -15,24% | -48,35% | US$35.006 | US$3,02 | 4.704.185.603 BSTN |
| 1656 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1657 |  PluraCoin PLURA | US$0,0001048 | -4,19% | -17,19% | US$34.704 | - | 331.220.030 PLURA |
| 1658 |  BLOC.MONEY BLOC | US$0,003214 | -26,44% | -30,97% | US$34.495 | US$21,65 | 10.731.326 BLOC |
| 1659 |  KingN Coin KNC | US$17,13 | -2,11% | -21,89% | US$34.413 | - | 2.009 KNC |
| 1660 |  Digitalcoin DGC | US$0,001041 | -47,10% | -49,34% | US$34.387 | US$8,71 | 33.029.323 DGC |
| 1661 |  SteepCoin STEEP | US$0,0001891 | -13,47% | -35,51% | US$34.319 | US$117,89 | 181.505.253 STEEP |
| 1662 |  GenesisX XGS | US$0,004524 | -38,53% | -48,41% | US$34.215 | US$23,40 | 7.563.094 XGS |
| 1663 |  Orbis Token OBT | US$0,001782 | 0,00% | -55,86% | US$34.154 | - | 19.167.751 OBT |
| 1664 |  Monoeci XMCC | US$0,004161 | -37,86% | -30,34% | US$34.096 | US$21,49 | 8.194.328 XMCC |
| 1665 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.031 | - | 72.844.840 BOAT |
| 1666 |  IQ.cash IQ | US$0,008698 | -28,43% | -46,21% | US$33.888 | US$98,91 | 3.896.163 IQ |
| 1667 |  Ethereum Gold ETG | US$0,002742 | -42,91% | 14,91% | US$32.900 | US$2,21 | 12.000.000 ETG |
| 1668 |  ProxyNode PRX | US$0,0004727 | -12,87% | -0,85% | US$32.408 | US$317,98 | 68.557.826 PRX |
| 1669 |  Cazcoin CAZ | US$0,0007759 | -11,32% | -60,40% | US$32.016 | - | 41.263.548 CAZ |
| 1670 |  AmsterdamCoin AMS | US$0,0006302 | 0,00% | -29,15% | US$31.637 | - | 50.201.886 AMS |
| 1671 |  SecretCoin SCRT | US$0,007480 | 0,00% | -0,46% | US$31.631 | - | 4.228.672 SCRT |
| 1672 |  SmartCoin SMC | US$0,001230 | -30,84% | -64,17% | US$31.258 | US$9,98 | 25.404.352 SMC |
| 1673 |  Safe Trade Coin XSTC | US$0,00009454 | -18,21% | 2,47% | US$30.899 | US$1,89 | 326.829.322 XSTC |
| 1674 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1675 |  Beacon BECN | US$0,003514 | -8,60% | -19,64% | US$30.633 | US$20,07 | 8.716.523 BECN |
| 1676 |  PlatinumBAR XPTX | US$0,01409 | -7,52% | -29,50% | US$30.429 | US$67,71 | 2.160.126 XPTX |
| 1677 |  Californium CF | US$0,01239 | 0,00% | -16,05% | US$30.307 | - | 2.446.961 CF |
| 1678 |  Blakecoin BLC | US$0,001325 | -13,43% | -30,43% | US$30.146 | US$2,67 | 22.750.863 BLC |
| 1679 |  empowr coin EMPR | US$0,000000002449 | -15,24% | -51,95% | US$29.386 | US$7,12 | 11.999.782.739.219 EMPR |
| 1680 |  BumbaCoin BUMBA | US$0,001258 | 0,57% | 2,32% | US$29.348 | - | 23.335.668 BUMBA |
| 1681 |  Bulleon BUL | US$0,02666 | -18,74% | -44,78% | US$29.229 | US$30,10 | 1.096.353 BUL |
| 1682 |  Biotron BTRN | US$0,0004431 | -32,48% | -58,88% | US$29.226 | US$36,41 | 65.965.771 BTRN |
| 1683 |  KZ Cash KZC | US$0,01858 | 3,05% | -8,55% | US$28.682 | US$103,16 | 1.543.805 KZC |
| 1684 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1685 |  Bolivarcoin BOLI | US$0,002098 | -19,97% | -13,36% | US$28.280 | US$19,65 | 13.481.745 BOLI |
| 1686 |  Arepacoin AREPA | US$0,001730 | -22,26% | -38,87% | US$28.044 | US$9,55 | 16.213.189 AREPA |
| 1687 |  VoteCoin VOT | US$0,0004609 | 32,03% | -9,07% | US$27.281 | US$51,78 | 59.186.125 VOT |
| 1688 |  TravelNote TVNT | US$0,01266 | -2,74% | 100,39% | US$27.256 | - | 2.153.333 TVNT |
| 1689 |  YENTEN YTN | US$0,001261 | 21,77% | -20,83% | US$27.220 | US$230,53 | 21.593.777 YTN |
| 1690 |  FuzzBalls FUZZ | US$0,005555 | -2,32% | -17,53% | US$26.830 | - | 4.829.945 FUZZ |
| 1691 |  Quebecoin QBC | US$0,001670 | 0,00% | -22,35% | US$26.038 | - | 15.588.776 QBC |
| 1692 |  Bitcoin 21 XBTC21 | US$0,03205 | -8,97% | -30,08% | US$25.423 | - | 793.108 XBTC21 |
| 1693 |  EagleX EGX | US$0,0007563 | 5,92% | 19,02% | US$25.400 | US$475,50 | 33.583.500 EGX |
| 1694 |  ParkByte PKB | US$0,005303 | -11,83% | 18,93% | US$25.263 | - | 4.764.026 PKB |
| 1695 |  EZOOW EZW | US$0,000002159 | 0,00% | -30,20% | US$24.942 | - | 11.551.907.115 EZW |
| 1696 |  Titcoin TIT | US$0,0003786 | -35,49% | -40,42% | US$24.548 | US$2,29 | 64.842.563 TIT |
| 1697 |  Mero MERO | US$0,004065 | -54,11% | -25,61% | US$24.351 | US$0,005862 | 5.989.943 MERO |
| 1698 |  MojoCoin MOJO | US$0,001941 | 0,00% | 0,00% | US$23.824 | - | 12.276.850 MOJO |
| 1699 |  IrishCoin IRL | US$0,0005854 | 0,00% | -52,30% | US$22.998 | - | 39.285.349 IRL |
| 1700 |  Arion ARION | US$0,002129 | -28,72% | -0,40% | US$22.841 | US$36,33 | 10.727.320 ARION |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.