Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001236 | 0,00% | -84,32% | US$754 | - | 6.100.012 JIYO |
| 1852 |  Argus ARGUS | US$0,0005672 | -13,55% | -25,61% | US$651 | US$1,66 | 1.148.324 ARGUS |
| 1853 |  Posscoin POSS | US$0,00000001995 | -14,21% | -35,63% | US$600 | - | 30.059.347.897 POSS |
| 1854 |  BitCoal COAL | US$0,0001061 | 0,00% | -36,84% | US$477 | - | 4.500.000 COAL |
| 1855 |  Benz BENZ | US$0,00007182 | -31,37% | -53,28% | US$428 | US$342,60 | 5.958.969 BENZ |
| 1856 |  dietbitcoin DDX | US$0,0001101 | -12,89% | -45,16% | US$322 | - | 2.924.509 DDX |
| 1857 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1858 |  Interzone ITZ | US$0,00009454 | -56,78% | -62,80% | US$251 | US$0,9236 | 2.652.019 ITZ |
| 1859 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1860 |  HarmonyCoin HMC | US$0,0003782 | -13,55% | -17,86% | US$212 | US$1,13 | 561.235 HMC |
| 1861 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1862 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1863 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1864 |  Maya Preferred 223 MAPR | US$18.910,73 | -12,84% | -8,21% | - | US$3.403,48 | - |
| 1865 |  Bitcoin BEP2 BTCB | US$9.717,04 | -12,02% | -23,51% | - | US$485.403 | - |
| 1866 |  Wrapped Bitcoin WBTC | US$9.565,67 | -12,77% | -24,73% | - | US$226.306 | - |
| 1867 |  RSK Smart Bitcoin RBTC | US$9.469,13 | -13,70% | -25,86% | - | US$203.807 | - |
| 1868 |  FOIN FOIN | US$1.359,58 | -13,40% | -25,24% | - | US$2.315.381 | - |
| 1869 |  WETH WETH | US$195,87 | -13,71% | -34,59% | - | US$642.153 | - |
| 1870 |  DEXTER DXR | US$53,78 | -45,43% | 43,55% | - | US$4.684.224 | - |
| 1871 |  BitcoinHD BHD | US$19,49 | -10,23% | -25,51% | - | US$2.398.467 | - |
| 1872 |  Baer Chain BRC | US$16,29 | -6,31% | -8,32% | - | US$3.018.219 | - |
| 1873 |  Bitcoin Rhodium XRC | US$13,49 | -6,50% | -16,20% | - | US$10.780,30 | - |
| 1874 |  Jinbi Token JNB | US$10,65 | -9,97% | -28,98% | - | US$554,51 | - |
| 1875 |  VENJOCOIN VJC | US$6,62 | -12,30% | -31,48% | - | US$9.106,21 | - |
| 1876 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,17 | -19,61% | 6,44% | - | US$83.413,08 | - |
| 1877 |  Livepeer LPT | US$5,67 | -7,17% | -16,42% | - | US$32.762,91 | - |
| 1878 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1879 |  Bitcoin God GOD | US$4,50 | -60,30% | -69,53% | - | US$988,04 | - |
| 1880 |  Dragon Token DT | US$3,86 | -1,65% | 7,94% | - | - | - |
| 1881 |  ThoreNext THX | US$3,79 | -24,86% | -61,93% | - | US$42.741,99 | - |
| 1882 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1883 |  V-Dimension VOLLAR | US$3,20 | -0,34% | -11,47% | - | US$27.738.701 | - |
| 1884 |  Super Bitcoin SBTC | US$2,53 | -16,19% | -30,72% | - | US$189.863 | - |
| 1885 |  Aidos Kuneen ADK | US$2,31 | 5,51% | 16,70% | - | US$1.924.284 | - |
| 1886 |  Valor Token VALOR | US$1,91 | -11,60% | -26,93% | - | US$570.901 | - |
| 1887 |  Axe AXE | US$1,90 | 21,37% | 112,92% | - | US$6.770.634 | - |
| 1888 |  OKB OKB | US$1,84 | -5,93% | -0,84% | - | US$127.699.751 | - |
| 1889 |  Netrum NTR | US$1,75 | -20,66% | -51,30% | - | US$2.922,24 | - |
| 1890 |  United Bitcoin UBTC | US$1,70 | -9,76% | -23,74% | - | US$103.595 | - |
| 1891 |  Bitcoin 2 BTC2 | US$1,53 | -14,89% | -27,70% | - | US$1.437,96 | - |
| 1892 |  Exchange Union XUC | US$1,49 | -7,94% | -20,88% | - | US$672.609 | - |
| 1893 |  Silverway SLV | US$1,46 | -13,24% | -36,61% | - | US$7.311.957 | - |
| 1894 |  Ampleforth AMPL | US$1,37 | -10,09% | 6,80% | - | US$441.621 | - |
| 1895 |  ETERNAL TOKEN XET | US$1,35 | -16,63% | -32,86% | - | US$123.730 | - |
| 1896 |  Elitium EUM | US$1,23 | -0,78% | -14,86% | - | US$2,71 | - |
| 1897 |  BQT BQTX | US$1,22 | -9,84% | -10,20% | - | US$183.179 | - |
| 1898 |  Zenon ZNN | US$1,19 | -28,54% | -26,89% | - | US$8.767,43 | - |
| 1899 |  Safe SAFE | US$1,15 | -10,22% | -25,21% | - | US$124.485 | - |
| 1900 |  USDCoin USC | US$1,00 | -0,07% | -0,05% | - | US$297.968 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.