Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Veltor VLT | US$0,02666 | -19,06% | 27,98% | US$14.793 | US$79,94 | 554.855 VLT |
| 1752 |  UltraCoin UTC | US$0,0003075 | 0,00% | -7,49% | US$14.692 | - | 47.776.744 UTC |
| 1753 |  Zayedcoin ZYD | US$0,002269 | -9,79% | -50,35% | US$14.167 | US$8,46 | 6.243.840 ZYD |
| 1754 |  BrokerNekoNetwork BNN | US$0,000004577 | 0,00% | 46,67% | US$13.705 | - | 2.994.585.916 BNN |
| 1755 |  Dollarcoin DLC | US$0,001470 | 0,00% | 0,00% | US$13.384 | - | 9.106.714 DLC |
| 1756 |  ICOBID ICOB | US$0,0001231 | 0,00% | 0,00% | US$13.180 | - | 107.048.455 ICOB |
| 1757 |  SpeedCash SCS | US$0,02269 | -4,14% | -6,83% | US$13.041 | US$6,60 | 574.745 SCS |
| 1758 |  Honey HONEY | US$0,02677 | -47,91% | -42,66% | US$12.207 | US$50,23 | 455.955 HONEY |
| 1759 |  Bitcoin Adult BTAD | US$0,0003760 | -42,69% | -32,57% | US$12.198 | US$2,70 | 32.443.310 BTAD |
| 1760 |  Phantomx PNX | US$0,0002819 | -14,05% | -24,61% | US$12.178 | US$108,85 | 43.203.926 PNX |
| 1761 |  Dystem DTEM | US$0,001865 | 0,32% | 46,75% | US$11.846 | - | 6.351.798 DTEM |
| 1762 |  Zealium NZL | US$0,001296 | 7,78% | -7,44% | US$11.781 | US$29,57 | 9.086.844 NZL |
| 1763 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1764 |  CFun CFUN | US$0,00002574 | -1,93% | -82,07% | US$11.054 | - | 429.429.737 CFUN |
| 1765 |  BowsCoin BSC | US$0,001988 | -13,45% | -25,79% | US$11.031 | US$0,9971 | 5.550.102 BSC |
| 1766 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1767 |  LiteBitcoin LBTC | US$0,0003799 | 7,41% | -25,54% | US$10.993 | US$14,62 | 28.940.333 LBTC |
| 1768 |  ZoZoCoin ZZC | US$0,005598 | -38,33% | -70,96% | US$10.896 | US$7,34 | 1.946.488 ZZC |
| 1769 |  Trident Group TRDT | US$0,008796 | 0,00% | -19,96% | US$10.670 | - | 1.213.024 TRDT |
| 1770 |  Centurion CNT | US$0,0001339 | 14,80% | -58,37% | US$10.401 | US$10,64 | 77.663.826 CNT |
| 1771 |  Prime-XI PXI | US$0,0004732 | -13,45% | -6,91% | US$10.379 | US$5,13 | 21.931.815 PXI |
| 1772 |  PosEx PEX | US$0,004191 | -1,72% | -21,35% | US$10.283 | - | 2.453.240 PEX |
| 1773 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1774 |  Eternity ENT | US$0,001702 | -24,02% | -43,27% | US$9.984 | US$157,39 | 5.867.191 ENT |
| 1775 |  Italo XTA | US$0,003763 | -16,07% | -17,46% | US$9.962 | US$107,47 | 2.647.410 XTA |
| 1776 |  Luna Coin LUNA | US$0,005830 | -16,27% | -28,91% | US$9.948 | US$242,79 | 1.706.429 LUNA |
| 1777 |  MiloCoin MILO | US$0,0009047 | 0,00% | -14,74% | US$9.762 | - | 10.789.954 MILO |
| 1778 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1779 |  Cheesecoin CHEESE | US$0,00002836 | -64,33% | -63,61% | US$9.529 | US$0,001106 | 335.980.018 CHEESE |
| 1780 |  Grimcoin GRIM | US$0,00009454 | -16,12% | -23,20% | US$9.227 | US$0,1542 | 97.593.675 GRIM |
| 1781 |  Wild Beast Block WBB | US$0,05045 | -8,90% | -14,32% | US$9.177 | US$80,97 | 181.919 WBB |
| 1782 |  Gossipcoin GOSS | US$0,0005066 | -17,91% | -50,36% | US$9.025 | US$47,32 | 17.815.409 GOSS |
| 1783 |  Iconic ICON | US$0,01522 | -4,94% | -4,94% | US$9.025 | US$4,52 | 592.894 ICON |
| 1784 |  IceChain ICHX | US$0,00001175 | -78,68% | -25,74% | US$8.937 | US$7,57 | 760.272.575 ICHX |
| 1785 |  CryptoFlow CFL | US$0,00009454 | -13,55% | -25,61% | US$8.700 | US$2,44 | 92.026.159 CFL |
| 1786 |  Dalecoin DALC | US$0,01280 | -23,25% | -25,46% | US$8.694 | - | 679.248 DALC |
| 1787 |  BitMoney BIT | US$0,0001040 | 14,93% | -55,75% | US$8.582 | US$13,99 | 82.497.698 BIT |
| 1788 |  Master Swiscoin MSCN | US$0,0001891 | -13,55% | -25,91% | US$8.536 | US$14,22 | 45.143.320 MSCN |
| 1789 |  INDINODE XIND | US$0,000009454 | -56,77% | -25,61% | US$8.499 | US$0,9903 | 899.017.714 XIND |
| 1790 |  Dinero DIN | US$0,0009441 | -17,41% | -34,42% | US$8.448 | US$232,07 | 8.947.929 DIN |
| 1791 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1792 |  VectorAI VEC2 | US$0,0004267 | -2,45% | 13,00% | US$7.851 | - | 18.399.311 VEC2 |
| 1793 |  Cabbage CAB | US$0,0007369 | 0,00% | 4,25% | US$7.737 | - | 10.499.996 CAB |
| 1794 |  iBTC IBTC | US$0,0002362 | 0,00% | 8,48% | US$7.716 | - | 32.666.529 IBTC |
| 1795 |  Rhenium XRH | US$0,0002095 | 0,00% | -22,58% | US$7.102 | - | 33.891.939 XRH |
| 1796 |  Renos RNS | US$0,0002116 | 0,00% | -15,28% | US$7.059 | - | 33.356.077 RNS |
| 1797 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1798 |  BenjiRolls BENJI | US$0,0003463 | 0,00% | -9,17% | US$7.021 | - | 20.276.099 BENJI |
| 1799 |  Traid TRAID | US$0,0003974 | -27,80% | -47,88% | US$6.997 | US$6,09 | 17.605.520 TRAID |
| 1800 |  Pure PUREX | US$0,0003806 | -12,99% | -56,24% | US$6.757 | - | 17.751.757 PUREX |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.