Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Minereum MNE | US$0,003593 | -18,27% | -39,24% | US$22.808 | US$226,75 | 6.348.621 MNE |
| 1702 |  Acoin ACOIN | US$0,01855 | -22,18% | -17,03% | US$22.633 | US$2,50 | 1.220.085 ACOIN |
| 1703 |  Eurocoin EUC | US$0,001798 | -8,64% | -28,49% | US$22.328 | US$3,24 | 12.416.554 EUC |
| 1704 |  XDNA XDNA | US$0,005480 | -32,10% | -48,32% | US$22.235 | US$93,63 | 4.057.562 XDNA |
| 1705 |  Atomic Coin ATOM | US$0,001167 | 0,00% | -8,57% | US$21.651 | - | 18.554.847 ATOM |
| 1706 |  KWHCoin KWH | US$0,00001197 | -29,79% | -87,93% | US$21.552 | - | 1.800.438.681 KWH |
| 1707 |  Datacoin DTC | US$0,0005679 | -56,72% | -39,19% | US$21.511 | US$0,6637 | 37.879.324 DTC |
| 1708 |  NevaCoin NEVA | US$0,005389 | -10,40% | -20,56% | US$21.208 | US$185,68 | 3.935.510 NEVA |
| 1709 |  Qurito QURO | US$0,001995 | -18,57% | -26,98% | US$20.766 | - | 10.408.241 QURO |
| 1710 |  Tracto TRCT | US$0,0007643 | -35,79% | -53,07% | US$20.568 | US$2,08 | 26.913.041 TRCT |
| 1711 |  PAXEX PAXEX | US$0,001170 | -7,61% | -33,49% | US$20.565 | - | 17.571.745 PAXEX |
| 1712 |  PostCoin POST | US$0,001267 | -10,87% | -36,32% | US$20.107 | - | 15.868.233 POST |
| 1713 |  High Voltage HVCO | US$0,01342 | -16,26% | -26,48% | US$20.059 | US$44,33 | 1.494.171 HVCO |
| 1714 |  Dach Coin DACHX | US$0,001039 | -36,65% | -36,78% | US$19.979 | US$81,71 | 19.225.175 DACHX |
| 1715 |  SCRIV NETWORK SCRIV | US$0,0008029 | -10,71% | -26,92% | US$19.867 | US$28,99 | 24.744.362 SCRIV |
| 1716 |  BigUp BIGUP | US$0,000009204 | 10,63% | 10,63% | US$19.674 | US$0,02835 | 2.137.572.489 BIGUP |
| 1717 |  VIVO VIVO | US$0,004443 | -13,55% | -2,88% | US$19.411 | US$2,78 | 4.368.393 VIVO |
| 1718 |  Cream CRM | US$0,0004254 | -34,42% | -72,59% | US$19.191 | US$0,0008509 | 45.108.749 CRM |
| 1719 |  Independent Money System IMS | US$0,003558 | 0,00% | 0,00% | US$19.103 | - | 5.368.934 IMS |
| 1720 |  Digital Money Bits DMB | US$0,0001891 | -13,55% | -22,59% | US$19.011 | US$0,3549 | 100.545.928 DMB |
| 1721 |  Theresa May Coin MAY | US$0,0001891 | 78,64% | 50,57% | US$18.912 | US$2,38 | 100.018.000 MAY |
| 1722 |  SpectrumNetwork SPEC | US$0,00001966 | 0,00% | 31,29% | US$18.664 | - | 949.512.740 SPEC |
| 1723 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1724 |  Joincoin J | US$0,005584 | -28,09% | -37,98% | US$18.511 | US$1,37 | 3.314.860 J |
| 1725 |  Bitdeal BDL | US$0,0001052 | 0,00% | -59,86% | US$18.479 | - | 175.583.793 BDL |
| 1726 |  Crystal Clear CCT | US$0,003403 | -6,86% | -27,00% | US$18.460 | US$111,62 | 5.423.973 CCT |
| 1727 |  MustangCoin MST | US$0,02884 | -17,08% | -21,82% | US$18.176 | US$1,37 | 630.343 MST |
| 1728 |  GeyserCoin GSR | US$0,01664 | -21,97% | -39,38% | US$17.977 | US$0,1780 | 1.080.409 GSR |
| 1729 |  Digiwage WAGE | US$0,0003774 | -13,73% | -67,00% | US$17.761 | US$0,0007548 | 47.062.308 WAGE |
| 1730 |  Olympic OLMP | US$0,0001675 | 53,20% | -34,08% | US$17.389 | US$28,38 | 103.787.584 OLMP |
| 1731 |  TajCoin TAJ | US$0,001421 | -15,86% | -29,23% | US$17.312 | - | 12.184.196 TAJ |
| 1732 |  Project Coin PRJ | US$0,0004481 | -30,05% | -19,29% | US$17.311 | US$69,95 | 38.627.689 PRJ |
| 1733 |  Ccore CCO | US$0,01014 | -6,77% | -0,65% | US$17.236 | US$10,97 | 1.699.999 CCO |
| 1734 |  Litecred LTCR | US$0,0005679 | -19,59% | -16,95% | US$17.166 | US$57,88 | 30.227.750 LTCR |
| 1735 |  BunnyToken BUNNY | US$0,00008579 | -14,21% | -31,14% | US$16.816 | US$7,40 | 196.025.052 BUNNY |
| 1736 |  SecureCoin SRC | US$0,001609 | -9,96% | -13,63% | US$16.805 | US$7,52 | 10.444.396 SRC |
| 1737 |  MoX MOX | US$0,003498 | -23,84% | -64,71% | US$16.791 | US$32,15 | 4.800.220 MOX |
| 1738 |  Micromines MICRO | US$0,000001017 | -18,45% | -44,77% | US$16.788 | US$12,33 | 16.499.887.606 MICRO |
| 1739 |  Phonecoin PHON | US$0,0001891 | -13,55% | -35,56% | US$16.706 | US$3,20 | 88.351.162 PHON |
| 1740 |  Agrolot AGLT | US$0,001212 | -41,66% | -29,94% | US$16.671 | US$10,01 | 13.751.539 AGLT |
| 1741 |  CatoCoin CATO | US$0,001934 | -19,63% | -58,97% | US$16.530 | US$27,49 | 8.548.624 CATO |
| 1742 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1743 |  Elysium ELS | US$0,001152 | -4,21% | -11,86% | US$16.507 | - | 14.325.156 ELS |
| 1744 |  Kabberry Coin KKC | US$0,0009455 | -21,44% | -40,70% | US$16.440 | US$49,03 | 17.387.444 KKC |
| 1745 |  Fintab FNTB | US$0,005798 | 0,00% | -8,77% | US$16.116 | - | 2.779.387 FNTB |
| 1746 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1747 |  BoostCoin BOST | US$0,001325 | -48,73% | -25,52% | US$15.709 | US$0,9832 | 11.855.487 BOST |
| 1748 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1749 |  Nyerium NYEX | US$0,0006498 | 23,27% | 1,94% | US$15.152 | US$46,98 | 23.318.653 NYEX |
| 1750 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.