Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Quotient XQN | US$0,0006625 | -13,45% | -27,67% | - | US$4,78 | - |
| 2152 |  Maggie MAG | US$0,0006618 | 0,86% | -25,61% | - | US$75.978,92 | - |
| 2153 |  Tarush TAS | US$0,0006618 | 202,58% | 102,73% | - | US$454.028 | - |
| 2154 |  WinToken WIN | US$0,0006586 | -19,24% | -29,00% | - | US$2.081.991 | - |
| 2155 |  Engine EGCC | US$0,0005684 | -12,03% | -32,04% | - | US$39.761,55 | - |
| 2156 |  Tratok TRAT | US$0,0005670 | -6,00% | -8,62% | - | US$524.258 | - |
| 2157 |  Pixie Coin PXC | US$0,0005586 | -6,88% | -14,18% | - | US$27.650,72 | - |
| 2158 |  Commerce Data Connection CDC | US$0,0005547 | -19,09% | -28,20% | - | US$149,88 | - |
| 2159 |  Master Contract Token MCT | US$0,0005452 | -13,71% | 17,65% | - | US$38.463,93 | - |
| 2160 |  SEER SEER | US$0,0005165 | -11,86% | -18,69% | - | US$51.463,80 | - |
| 2161 |  VeriDocGlobal VDG | US$0,0004948 | -13,26% | -38,26% | - | US$52.221,55 | - |
| 2162 |  IOV BlockChain IOV | US$0,0004878 | -8,11% | -37,50% | - | US$6.866,73 | - |
| 2163 |  Promotion Coin PC | US$0,0004798 | -17,04% | -40,11% | - | US$65.041,38 | - |
| 2164 |  ERA ERA | US$0,0004763 | -12,62% | 1,95% | - | US$18,40 | - |
| 2165 |  Animation Vision Cash AVH | US$0,0004727 | -3,94% | -3,94% | - | US$2,46 | - |
| 2166 |  TRUNK COIN TRO | US$0,0004727 | -13,55% | -46,87% | - | US$5,62 | - |
| 2167 |  NewsToken NEWOS | US$0,0004708 | -14,50% | -34,95% | - | US$5.302,69 | - |
| 2168 |  StockChain SCC | US$0,0004658 | -19,58% | -28,91% | - | US$638,35 | - |
| 2169 |  YouLive Coin UC | US$0,0004530 | -18,58% | -38,47% | - | US$87.365,56 | - |
| 2170 |  GoldFund GFUN | US$0,0004499 | -6,43% | -28,70% | - | US$103,40 | - |
| 2171 |  Globalvillage Ecosystem GVE | US$0,0004387 | -7,63% | -22,14% | - | US$38.503,78 | - |
| 2172 |  Lendroid Support Token LST | US$0,0004190 | -1,21% | -35,63% | - | US$12,57 | - |
| 2173 |  Concierge Coin CCC | US$0,0004187 | 0,00% | -28,91% | - | - | - |
| 2174 |  OceanChain OC | US$0,0004171 | -4,65% | 234,10% | - | - | - |
| 2175 |  WeToken WT | US$0,0003793 | 0,00% | 0,00% | - | - | - |
| 2176 |  SaveNode SNO | US$0,0003782 | -13,55% | -25,61% | - | US$0,2417 | - |
| 2177 |  Hybrid Block HYB | US$0,0003606 | 0,00% | -0,08% | - | - | - |
| 2178 |  Marginless MRS | US$0,0003500 | -5,72% | -2,78% | - | US$1.766,47 | - |
| 2179 |  RRCoin RRC | US$0,0003361 | 0,00% | 0,00% | - | - | - |
| 2180 |  Qube QUBE | US$0,0003328 | -43,20% | -61,62% | - | US$83,62 | - |
| 2181 |  LevelApp Token LVL | US$0,0003224 | -1,41% | -31,82% | - | - | - |
| 2182 |  Intelligent Investment Chain IIC | US$0,0002866 | -11,31% | -34,19% | - | US$137.103 | - |
| 2183 |  SnipCoin SNIP | US$0,0002836 | 62,09% | -44,21% | - | US$0,001134 | - |
| 2184 |  Haracoin HRC | US$0,0002836 | -35,16% | -56,64% | - | US$1.661,68 | - |
| 2185 |  ShopZcoin SZC | US$0,0002836 | 29,67% | 2,44% | - | US$0,1702 | - |
| 2186 |  Content and AD Network CAN | US$0,0002798 | 0,00% | -67,80% | - | - | - |
| 2187 |  BiNGO.Fun 777 | US$0,0002544 | -13,85% | -23,70% | - | US$64,55 | - |
| 2188 |  ROMToken ROM | US$0,0002460 | 11,64% | -9,74% | - | US$2.440,43 | - |
| 2189 |  Claymore CLM | US$0,0002441 | -35,41% | -97,38% | - | US$302,65 | - |
| 2190 |  Gamblica GMBC | US$0,0002421 | -2,70% | -71,08% | - | - | - |
| 2191 |  Infinipay IFP | US$0,0002364 | -13,55% | -25,61% | - | US$0,1182 | - |
| 2192 |  Hellenic Node HN | US$0,0002287 | 0,00% | -53,61% | - | - | - |
| 2193 |  Game Stars GST | US$0,0002271 | 0,00% | -40,43% | - | - | - |
| 2194 |  SealBlock Token SKT | US$0,0002095 | -14,11% | -68,00% | - | US$141,90 | - |
| 2195 |  Crypto Improvement Fund CIF | US$0,0002065 | 0,00% | 80,40% | - | - | - |
| 2196 |  BIZKEY BZKY | US$0,0002055 | -82,29% | -70,13% | - | US$0,3430 | - |
| 2197 |  GSENetwork GSE | US$0,0002015 | -12,12% | -26,62% | - | US$5.406,01 | - |
| 2198 |  GameChain System GCS | US$0,0001995 | -70,68% | -35,62% | - | US$2,31 | - |
| 2199 |  M2O M2O | US$0,0001987 | -3,72% | -39,84% | - | US$162.687 | - |
| 2200 |  InsurChain INSUR | US$0,0001927 | -3,60% | -5,57% | - | US$55.972,93 | - |
Tabel di atas menampilkan halaman 44 dari total 46 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.