Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FNB Protocol FNB | US$0,1679 | -1,24% | -2,98% | - | US$1.233.432 | - |
| 1952 |  Storjcoin X SJCX | US$0,1397 | 0,45% | -8,26% | - | US$2,23 | - |
| 1953 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1303 | 22,74% | -19,39% | - | US$21.996,58 | - |
| 1954 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1290 | 20,04% | -18,24% | - | US$16.008,82 | - |
| 1955 |  AvatarCoin AV | US$0,1222 | 0,00% | -3,21% | - | - | - |
| 1956 |  ClubCoin CLUB | US$0,1193 | 20,90% | -30,49% | - | US$702,95 | - |
| 1957 |  InnovaMinex MINX | US$0,1079 | 22,88% | -3,33% | - | US$37.784,41 | - |
| 1958 |  BitMax Token BTMX | US$0,1064 | 1,11% | 7,43% | - | US$8.531.378 | - |
| 1959 |  Dragon Coins DRG | US$0,09818 | 46,76% | 147,57% | - | US$43.549,60 | - |
| 1960 |  1X2 COIN 1X2 | US$0,08868 | 3,45% | -15,29% | - | US$4.597,72 | - |
| 1961 |  Bitbook Gambling BXK | US$0,08522 | 1,26% | -23,27% | - | US$393.859 | - |
| 1962 |  TerraNova TER | US$0,08513 | 3,32% | -11,92% | - | US$315,96 | - |
| 1963 |  GoldenFever GFR | US$0,08496 | -52,44% | -77,02% | - | US$2.688,84 | - |
| 1964 |  Beldex BDX | US$0,08490 | 10,04% | 6,67% | - | US$170.463 | - |
| 1965 |  QUSD QUSD | US$0,07518 | 1,96% | -25,16% | - | US$568,55 | - |
| 1966 |  Aunite AUNIT | US$0,06703 | -0,15% | 14,83% | - | US$16.801,84 | - |
| 1967 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1968 |  Celsius CEL | US$0,06208 | 12,21% | -10,85% | - | US$103.300 | - |
| 1969 |  Ethereum Lite ELITE | US$0,05965 | 2,01% | 9,55% | - | US$64,28 | - |
| 1970 |  COTI COTI | US$0,05893 | 0,91% | -12,91% | - | US$3.671.211 | - |
| 1971 |  Electronic Energy Coin E2C | US$0,05819 | 9,92% | -16,39% | - | US$220.322 | - |
| 1972 |  QuickX Protocol QCX | US$0,05705 | 4,22% | -14,41% | - | US$2.416.073 | - |
| 1973 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1974 |  Chromia CHR | US$0,05286 | 1,56% | 0,80% | - | US$3.561.438 | - |
| 1975 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1976 |  BuckHathCoin BHIG | US$0,04857 | -3,22% | -17,73% | - | - | - |
| 1977 |  TrustVerse TRV | US$0,04467 | 0,00% | 0,00% | - | - | - |
| 1978 |  Influence Chain INC | US$0,04358 | 16,78% | 5,74% | - | US$3.327.476 | - |
| 1979 |  Contentos COS | US$0,04277 | 1,83% | -12,37% | - | US$415.152 | - |
| 1980 |  BitCash BITC | US$0,04275 | 12,23% | -14,56% | - | US$3.081,09 | - |
| 1981 |  Sparkle SPRKL | US$0,04208 | 26,15% | 25,72% | - | US$176.297 | - |
| 1982 |  Molecular Future MOF | US$0,03972 | 7,93% | -23,89% | - | US$1.233.181 | - |
| 1983 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1984 |  ZBG Token ZT | US$0,03788 | 4,50% | -11,74% | - | - | - |
| 1985 |  Karatgold Coin KBC | US$0,03654 | 5,35% | -23,49% | - | US$7.322.937 | - |
| 1986 |  Ti-Value TV | US$0,03637 | 2,89% | -20,19% | - | US$35.502,32 | - |
| 1987 |  Raise RAISE | US$0,03621 | 21,99% | 8,51% | - | US$600,77 | - |
| 1988 |  Dexter G DXG | US$0,03430 | 0,00% | 0,00% | - | - | - |
| 1989 |  PlusOneCoin PLUS1 | US$0,03364 | 14,74% | -10,57% | - | US$1.024,47 | - |
| 1990 |  The Force Protocol FOR | US$0,03312 | -2,45% | 0,00% | - | US$114.612 | - |
| 1991 |  TigerCash TCH | US$0,03257 | 8,10% | 2,45% | - | US$43.888.999 | - |
| 1992 |  Coni CONI | US$0,03256 | -6,17% | -0,97% | - | US$3.489.025 | - |
| 1993 |  ARPA Chain ARPA | US$0,02945 | 1,63% | 0,00% | - | US$1.094.038 | - |
| 1994 |  Zerobank ZB | US$0,02880 | 36,62% | -2,40% | - | US$57.202,93 | - |
| 1995 |  PATHHIVE PHV | US$0,02858 | 11,41% | 3,91% | - | US$293.633 | - |
| 1996 |  ETHplode ETHPLO | US$0,02822 | -14,52% | -36,31% | - | US$6.960,72 | - |
| 1997 |  Atlas Token ATLS | US$0,02719 | -2,19% | -4,68% | - | US$70.488,07 | - |
| 1998 |  DEXON DXN | US$0,02713 | -0,15% | -12,85% | - | - | - |
| 1999 |  ORS Group ORS | US$0,02608 | 3,84% | 4,69% | - | US$2.531,19 | - |
| 2000 |  Wirex Token WXT | US$0,02579 | 5,67% | 1,67% | - | US$7.488.152 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.