Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.666,48 | 9,89% | -6,54% | US$190.129.918.121 | US$25.187.024.648 | 17.824.987 BTC |
| 2 |  Ethereum ETH | US$226,57 | 7,40% | -16,29% | US$24.232.572.603 | US$9.327.816.059 | 106.955.834 ETH |
| 3 |  XRP XRP | US$0,3232 | 3,92% | -1,88% | US$13.842.515.320 | US$1.460.358.426 | 42.832.704.971 XRP |
| 4 |  Litecoin LTC | US$101,09 | 12,79% | -1,71% | US$6.340.559.063 | US$4.890.332.056 | 62.724.762 LTC |
| 5 |  Bitcoin Cash BCH | US$315,09 | 7,96% | -8,92% | US$5.639.784.558 | US$1.844.896.871 | 17.899.113 BCH |
| 6 |  Binance Coin BNB | US$28,92 | 5,83% | -3,81% | US$4.498.559.027 | US$711.895.799 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,01 | 0,29% | 0,87% | US$4.007.527.468 | US$26.607.023.339 | 3.972.364.301 USDT |
| 8 |  EOS EOS | US$4,12 | 6,51% | -12,66% | US$3.802.665.951 | US$2.262.006.981 | 923.782.248 EOS |
| 9 |  Bitcoin SV BSV | US$135,45 | 11,75% | -16,48% | US$2.418.436.065 | US$423.360.161 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,08888 | 10,06% | 1,27% | US$1.742.489.984 | US$370.257.694 | 19.604.573.893 XLM |
| 11 |  TRON TRX | US$0,02580 | 12,90% | -8,10% | US$1.720.711.238 | US$610.044.767 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,05877 | 6,05% | -10,04% | US$1.523.785.855 | US$88.644.360 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$84,12 | 10,17% | -5,88% | US$1.438.977.050 | US$131.312.918 | 17.106.028 XMR |
| 14 |  UNUS SED LEO LEO | US$1,33 | -1,35% | -12,53% | US$1.334.064.592 | US$12.367.029 | 999.498.893 LEO |
| 15 |  Dash DASH | US$111,39 | 7,31% | -22,56% | US$994.550.336 | US$227.066.432 | 8.928.924 DASH |
| 16 |  Chainlink LINK | US$2,68 | 12,09% | -5,12% | US$937.681.898 | US$142.714.502 | 350.000.000 LINK |
| 17 |  Neo NEO | US$13,08 | 21,37% | -11,18% | US$922.522.196 | US$634.211.073 | 70.538.831 NEO |
| 18 |  IOTA MIOTA | US$0,3067 | 6,45% | -10,43% | US$852.595.442 | US$15.319.574 | 2.779.530.283 MIOTA |
| 19 |  Cosmos ATOM | US$4,12 | 6,63% | -6,19% | US$785.535.785 | US$195.747.961 | 190.688.439 ATOM |
| 20 |  Ethereum Classic ETC | US$6,05 | 6,18% | -8,88% | US$678.427.377 | US$615.658.793 | 112.048.138 ETC |
| 21 |  Tezos XTZ | US$0,9754 | 5,41% | -5,43% | US$643.555.643 | US$5.468.334 | 659.777.536 XTZ |
| 22 |  NEM XEM | US$0,06986 | 9,42% | -9,41% | US$628.744.789 | US$32.006.575 | 8.999.999.999 XEM |
| 23 |  Maker MKR | US$560,11 | 7,27% | -15,12% | US$560.109.962 | US$1.980.002 | 1.000.000 MKR |
| 24 |  Zcash ZEC | US$79,38 | 7,07% | -10,71% | US$555.629.034 | US$404.191.236 | 6.999.206 ZEC |
| 25 |  Ontology ONT | US$0,9504 | 12,44% | -10,93% | US$506.830.227 | US$166.915.201 | 533.255.142 ONT |
| 26 |  Crypto.com Coin CRO | US$0,06150 | 19,36% | -41,19% | US$496.501.629 | US$4.096.194 | 8.073.059.361 CRO |
| 27 |  Bitcoin Gold BTG | US$27,07 | 1,60% | -6,07% | US$474.129.677 | US$27.698.100 | 17.513.924 BTG |
| 28 |  USD Coin USDC | US$1,00 | 0,12% | 0,23% | US$423.752.493 | US$170.055.529 | 422.363.494 USDC |
| 29 |  v.systems VSYS | US$0,2275 | 7,90% | 21,21% | US$400.291.175 | US$13.127.036 | 1.759.643.046 VSYS |
| 30 |  Dogecoin DOGE | US$0,003121 | 3,85% | -4,01% | US$375.802.425 | US$40.218.356 | 120.399.687.636 DOGE |
| 31 |  Egretia EGT | US$0,08534 | 22,66% | 0,18% | US$359.935.634 | US$95.700.162 | 4.217.491.288 EGT |
| 32 |  Silverway SLV | US$1,10 | -11,94% | -45,26% | US$330.365.951 | US$7.830.080 | 300.833.334 SLV |
| 33 |  VeChain VET | US$0,005730 | 5,17% | -5,56% | US$317.728.638 | US$36.689.889 | 55.454.734.800 VET |
| 34 |  Basic Attention Token BAT | US$0,2331 | 7,77% | -18,15% | US$297.075.462 | US$23.259.263 | 1.274.570.522 BAT |
| 35 |  Qtum QTUM | US$3,09 | 10,57% | -13,68% | US$296.511.098 | US$309.941.055 | 95.877.192 QTUM |
| 36 |  Decred DCR | US$29,20 | 4,51% | -3,50% | US$295.028.220 | US$3.840.155 | 10.102.996 DCR |
| 37 |  TrueUSD TUSD | US$1,00 | -0,07% | -0,07% | US$224.221.066 | US$308.655.046 | 223.804.876 TUSD |
| 38 |  OmiseGO OMG | US$1,53 | 8,82% | -20,40% | US$215.169.019 | US$74.670.721 | 140.245.398 OMG |
| 39 |  Huobi Token HT | US$4,09 | 1,05% | 7,86% | US$204.727.822 | US$81.947.333 | 50.000.200 HT |
| 40 |  BitTorrent BTT | US$0,0009549 | 7,47% | -12,89% | US$202.557.853 | US$64.247.075 | 212.116.500.000 BTT |
| 41 |  Paxos Standard PAX | US$1,00 | 0,00% | 0,05% | US$193.406.275 | US$145.402.277 | 192.999.726 PAX |
| 42 |  HedgeTrade HEDG | US$0,6508 | 6,47% | -5,93% | US$187.694.370 | US$1.537.871 | 288.393.355 HEDG |
| 43 |  Ravencoin RVN | US$0,04310 | 3,60% | 6,81% | US$172.580.262 | US$11.942.128 | 4.004.190.000 RVN |
| 44 |  Holo HOT | US$0,001273 | 5,88% | -14,10% | US$169.568.139 | US$10.413.575 | 133.214.575.156 HOT |
| 45 |  Lisk LSK | US$1,30 | 5,17% | -9,52% | US$153.866.867 | US$6.498.262 | 118.629.077 LSK |
| 46 |  Bitcoin Diamond BCD | US$0,8247 | 1,08% | -16,44% | US$153.793.418 | US$6.500.302 | 186.492.898 BCD |
| 47 |  Waves WAVES | US$1,50 | 6,69% | -1,04% | US$149.937.681 | US$30.715.078 | 100.000.000 WAVES |
| 48 |  Nano NANO | US$1,11 | -2,16% | -0,45% | US$147.463.350 | US$11.267.475 | 133.248.297 NANO |
| 49 |  Komodo KMD | US$1,26 | 2,20% | -9,87% | US$145.006.419 | US$6.180.751 | 115.101.790 KMD |
| 50 |  ThoreCoin THR | US$1.671,33 | 8,57% | -5,71% | US$144.881.227 | US$223.175 | 86.686 THR |
Tabel di atas menampilkan halaman 1 dari total 46 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.