Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NKN NKN | US$0,05430 | 9,52% | -18,95% | US$19.006.318 | US$1.280.298 | 350.000.000 NKN |
| 202 |  Particl PART | US$2,35 | 7,71% | -7,23% | US$18.934.546 | US$64.678,61 | 8.069.480 PART |
| 203 |  Bezant BZNT | US$0,02568 | -16,18% | -81,60% | US$18.920.729 | US$843.948 | 736.871.000 BZNT |
| 204 |  Ruff RUFF | US$0,01898 | 5,24% | 3,21% | US$18.608.607 | US$1.873.272 | 980.500.000 RUFF |
| 205 |  Groestlcoin GRS | US$0,2549 | 10,65% | -12,56% | US$18.602.627 | US$2.413.534 | 72.985.839 GRS |
| 206 |  Dragonchain DRGN | US$0,07778 | 8,60% | -5,51% | US$18.545.150 | US$492.639 | 238.421.940 DRGN |
| 207 |  Syscoin SYS | US$0,03313 | 13,65% | 3,33% | US$18.493.560 | US$422.636 | 558.159.653 SYS |
| 208 |  Cryptonex CNX | US$0,3244 | 4,06% | -32,58% | US$18.065.900 | US$1.940.355 | 55.686.329 CNX |
| 209 |  Robotina ROX | US$0,06073 | 6,75% | -10,41% | US$18.014.481 | US$211.935 | 296.654.310 ROX |
| 210 |  Cortex CTXC | US$0,1194 | 8,12% | -27,98% | US$17.880.098 | US$3.161.345 | 149.792.458 CTXC |
| 211 |  Tierion TNT | US$0,04170 | 3,19% | -21,27% | US$17.867.635 | US$895.267 | 428.481.269 TNT |
| 212 |  Davinci Coin DAC | US$0,004891 | -0,18% | -8,44% | US$17.615.979 | US$191.082 | 3.601.858.620 DAC |
| 213 |  LTO Network LTO | US$0,09517 | 5,59% | -8,50% | US$17.436.745 | US$2.168.370 | 183.210.790 LTO |
| 214 |  Vertcoin VTC | US$0,3434 | 15,33% | -11,96% | US$17.310.442 | US$528.707 | 50.402.122 VTC |
| 215 |  Mithril MITH | US$0,02953 | 3,83% | -18,47% | US$17.112.184 | US$4.413.077 | 579.443.985 MITH |
| 216 |  Civic CVC | US$0,04945 | 4,48% | -19,90% | US$16.945.524 | US$1.981.447 | 342.699.977 CVC |
| 217 |  1irstcoin FST | US$2,76 | 11,98% | -3,35% | US$16.897.296 | US$155.051 | 6.125.706 FST |
| 218 |  Dynamic Trading Rights DTR | US$0,01307 | 11,19% | -13,57% | US$16.595.079 | US$1.491,47 | 1.269.423.248 DTR |
| 219 |  Bit-Z Token BZ | US$0,1515 | 7,13% | 5,98% | US$16.439.837 | US$17.615.886 | 108.529.996 BZ |
| 220 |  Metal MTL | US$0,3589 | 7,60% | -26,83% | US$16.389.388 | US$1.830.240 | 45.665.821 MTL |
| 221 |  botXcoin BOTX | US$0,009400 | 1,78% | -19,05% | US$16.332.278 | US$415.164 | 1.737.472.960 BOTX |
| 222 |  HYCON HYC | US$0,008313 | 12,60% | -3,83% | US$16.289.822 | US$526.207 | 1.959.668.708 HYC |
| 223 |  Obyte GBYTE | US$23,12 | 8,26% | -17,87% | US$16.262.970 | US$15.862,45 | 703.558 GBYTE |
| 224 |  Vitae VITAE | US$0,9459 | -0,78% | 64,67% | US$16.255.537 | US$34.061,15 | 17.185.613 VITAE |
| 225 |  Burst BURST | US$0,007774 | 8,37% | -12,19% | US$15.952.080 | US$23.957,51 | 2.051.953.641 BURST |
| 226 |  High Performance Blockchain HPB | US$0,3629 | 9,12% | -6,13% | US$15.830.786 | US$3.602.225 | 43.619.949 HPB |
| 227 |  UnlimitedIP UIP | US$0,01283 | 12,19% | -29,28% | US$15.729.442 | US$813.627 | 1.226.150.840 UIP |
| 228 |  Unobtanium UNO | US$78,22 | 4,54% | -41,04% | US$15.698.690 | US$632,97 | 200.694 UNO |
| 229 |  Litex LXT | US$0,01898 | -6,78% | 16,80% | US$15.566.068 | US$696.855 | 819.999.982 LXT |
| 230 |  Cajutel CAJ | US$11,35 | 6,80% | -2,68% | US$15.463.932 | US$17.956,01 | 1.361.983 CAJ |
| 231 |  TenX PAY | US$0,1335 | 3,57% | -18,43% | US$15.371.976 | US$462.093 | 115.130.413 PAY |
| 232 |  Humanscape HUM | US$0,0003742 | -1,96% | -7,81% | US$15.304.489 | US$21.266,26 | 40.900.481.004 HUM |
| 233 |  Einsteinium EMC2 | US$0,06923 | 22,45% | -6,69% | US$15.146.318 | US$3.256.185 | 218.780.768 EMC2 |
| 234 |  ILCoin ILC | US$0,05093 | 8,94% | -0,84% | US$15.142.699 | US$455.797 | 297.305.622 ILC |
| 235 |  Utrust UTK | US$0,03288 | 9,68% | -4,13% | US$14.797.806 | US$1.213.530 | 450.000.000 UTK |
| 236 |  Nexus NXS | US$0,2282 | 6,32% | -14,23% | US$14.542.753 | US$177.551 | 63.717.894 NXS |
| 237 |  Mainframe MFT | US$0,001738 | 4,47% | -23,16% | US$14.538.566 | US$1.091.376 | 8.365.088.260 MFT |
| 238 |  Cindicator CND | US$0,009908 | 5,30% | -15,13% | US$14.327.159 | US$497.916 | 1.445.976.590 CND |
| 239 |  Blocknet BLOCK | US$2,38 | 0,82% | 17,78% | US$14.153.443 | US$16.230,09 | 5.957.684 BLOCK |
| 240 |  Mindexcoin MIC | US$0,02065 | 3,47% | -28,28% | US$14.110.984 | US$3.963.693 | 683.283.346 MIC |
| 241 |  Storm STORM | US$0,002252 | 6,68% | -24,31% | US$14.035.593 | US$311.854 | 6.233.699.550 STORM |
| 242 |  INT Chain INT | US$0,04958 | 13,73% | 12,16% | US$14.030.959 | US$4.515.998 | 282.990.438 INT |
| 243 |  SingularityNET AGI | US$0,02577 | 8,24% | -2,74% | US$13.908.823 | US$716.475 | 539.673.260 AGI |
| 244 |  FOAM FOAM | US$0,04931 | 9,03% | -1,59% | US$13.839.427 | US$23.688,63 | 280.674.409 FOAM |
| 245 |  Seele SEELE | US$0,01985 | -1,95% | 4,63% | US$13.747.266 | US$1.275.050 | 692.436.188 SEELE |
| 246 |  Dentacoin DCN | US$0,00004143 | 4,69% | -16,52% | US$13.473.635 | US$305.909 | 325.187.527.265 DCN |
| 247 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003977 | 9,83% | -21,92% | US$13.437.157 | US$1.280.301 | 3.378.314.261 MEDX |
| 248 |  Achain ACT | US$0,01420 | 6,18% | -22,88% | US$13.432.532 | US$1.647.968 | 945.999.998 ACT |
| 249 |  doc.com Token MTC | US$0,01916 | 7,92% | -10,64% | US$13.416.001 | US$128.816 | 700.225.858 MTC |
| 250 |  APIS APIS | US$0,001495 | 9,38% | -16,07% | US$13.383.530 | US$248.040 | 8.951.475.300 APIS |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.