Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RSK Infrastructure Framework RIF | US$0,1240 | 16,31% | 1,97% | US$56.877.006 | US$524.955 | 458.666.736 RIF |
| 102 |  Stratis STRAT | US$0,5626 | 6,35% | -15,60% | US$55.928.689 | US$1.684.418 | 99.411.230 STRAT |
| 103 |  Ren REN | US$0,07229 | 10,52% | -30,49% | US$55.647.729 | US$3.261.316 | 769.764.931 REN |
| 104 |  Nexo NEXO | US$0,09909 | 14,54% | 0,31% | US$55.490.289 | US$6.371.220 | 560.000.011 NEXO |
| 105 |  Electroneum ETN | US$0,005634 | 4,61% | 3,38% | US$54.878.820 | US$413.846 | 9.739.920.097 ETN |
| 106 |  Grin GRIN | US$3,33 | 1,77% | -18,81% | US$52.421.668 | US$47.185.326 | 15.724.740 GRIN |
| 107 |  Chiliz CHZ | US$0,01557 | 10,73% | -7,77% | US$51.065.547 | US$1.880.203 | 3.280.495.513 CHZ |
| 108 |  U Network UUU | US$0,007181 | -12,49% | 33,11% | US$50.268.824 | US$3.613.555 | 7.000.000.000 UUU |
| 109 |  ODEM ODE | US$0,2163 | 6,48% | -5,02% | US$49.765.418 | US$4.194.457 | 230.043.504 ODE |
| 110 |  Cryptoindex.com 100 CIX100 | US$0,8025 | 8,98% | -6,98% | US$48.283.197 | US$193.466 | 60.167.355 CIX100 |
| 111 |  Revain R | US$0,09579 | 5,23% | -14,31% | US$46.404.743 | US$1.538.699 | 484.450.000 R |
| 112 |  Decentraland MANA | US$0,04354 | 8,31% | -4,24% | US$45.726.274 | US$8.132.317 | 1.050.141.509 MANA |
| 113 |  WAX WAXP | US$0,04848 | 13,54% | -10,46% | US$45.704.005 | US$920.399 | 942.821.662 WAXP |
| 114 |  Elastos ELA | US$2,83 | 7,66% | -16,01% | US$44.544.877 | US$9.851.081 | 15.743.681 ELA |
| 115 |  Project Pai PAI | US$0,03019 | 3,56% | -13,66% | US$43.845.366 | US$2.896.096 | 1.452.319.757 PAI |
| 116 |  Nebulas NAS | US$0,8940 | 6,70% | -19,59% | US$43.471.039 | US$5.440.158 | 48.627.715 NAS |
| 117 |  NULS NULS | US$0,5856 | 9,35% | -17,41% | US$43.017.881 | US$3.490.905 | 73.457.537 NULS |
| 118 |  ReddCoin RDD | US$0,001491 | 13,83% | -7,64% | US$42.967.763 | US$225.255 | 28.808.713.174 RDD |
| 119 |  Horizen ZEN | US$6,14 | -1,52% | -23,42% | US$42.441.532 | US$1.895.894 | 6.913.538 ZEN |
| 120 |  Ecoreal Estate ECOREAL | US$0,2025 | -1,35% | 3,36% | US$42.414.316 | US$25.501,99 | 209.451.800 ECOREAL |
| 121 |  Orbs ORBS | US$0,02293 | 4,53% | -11,01% | US$42.069.675 | US$993.620 | 1.834.882.928 ORBS |
| 122 |  Fusion FSN | US$1,30 | 10,73% | -12,22% | US$41.907.886 | US$2.317.081 | 32.166.665 FSN |
| 123 |  LATOKEN LA | US$0,1093 | 34,85% | 0,25% | US$41.537.369 | US$1.621,11 | 380.104.462 LA |
| 124 |  Factom FCT | US$4,25 | 1,50% | -6,44% | US$41.128.602 | US$114.630 | 9.666.944 FCT |
| 125 |  INO COIN INO | US$2,03 | 27,49% | 19,66% | US$40.568.671 | US$1.851.406 | 20.000.000 INO |
| 126 |  QASH QASH | US$0,1139 | 10,30% | -4,10% | US$39.874.362 | US$499.174 | 350.000.000 QASH |
| 127 |  Fantom FTM | US$0,02119 | 4,03% | -13,35% | US$38.438.973 | US$10.143.151 | 1.813.658.595 FTM |
| 128 |  Apollo Currency APL | US$0,002605 | 3,96% | 26,87% | US$38.253.576 | US$3.100.173 | 14.685.096.531 APL |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01832 | 19,23% | 30,59% | US$36.839.565 | US$33.630,05 | 2.010.775.988 BCZERO |
| 130 |  STASIS EURO EURS | US$1,12 | 0,43% | -0,50% | US$35.675.125 | US$396.311 | 31.979.207 EURS |
| 131 |  Ark ARK | US$0,3134 | 6,65% | -15,49% | US$35.555.917 | US$671.268 | 113.443.488 ARK |
| 132 |  Loom Network LOOM | US$0,04424 | 7,62% | -11,43% | US$35.540.439 | US$1.613.648 | 803.304.847 LOOM |
| 133 |  CyberMiles CMT | US$0,04413 | 7,44% | -23,89% | US$35.307.691 | US$9.216.380 | 800.000.000 CMT |
| 134 |  Loopring LRC | US$0,03925 | 13,05% | -12,27% | US$35.163.110 | US$4.849.650 | 895.879.362 LRC |
| 135 |  Populous PPT | US$0,6587 | 2,46% | -1,32% | US$35.075.234 | US$2.280.815 | 53.252.246 PPT |
| 136 |  Beam BEAM | US$1,25 | 2,88% | -3,83% | US$34.735.902 | US$76.680.924 | 27.775.840 BEAM |
| 137 |  DigixDAO DGD | US$17,19 | 6,31% | -25,84% | US$34.379.701 | US$1.359.135 | 2.000.000 DGD |
| 138 |  Enigma ENG | US$0,4573 | 3,18% | -20,21% | US$34.225.181 | US$621.136 | 74.836.171 ENG |
| 139 |  Crypterium CRPT | US$0,3991 | 9,32% | -1,35% | US$33.470.843 | US$574.252 | 83.871.024 CRPT |
| 140 |  TrueChain TRUE | US$0,4171 | 3,98% | -1,85% | US$33.190.374 | US$22.444.573 | 79.575.543 TRUE |
| 141 |  MOAC MOAC | US$0,5313 | 3,36% | -2,79% | US$33.186.545 | US$14.160,55 | 62.463.334 MOAC |
| 142 |  TomoChain TOMO | US$0,5219 | 6,05% | -15,62% | US$32.360.683 | US$1.272.859 | 62.004.325 TOMO |
| 143 |  Harmony ONE | US$0,01309 | -1,41% | 7,17% | US$32.312.747 | US$9.597.807 | 2.467.785.719 ONE |
| 144 |  WaykiChain WICC | US$0,1689 | 5,02% | -18,65% | US$31.917.874 | US$1.674.098 | 189.000.000 WICC |
| 145 |  Celer Network CELR | US$0,01091 | 3,58% | -6,83% | US$31.725.339 | US$5.783.848 | 2.909.044.341 CELR |
| 146 |  Ignis IGNIS | US$0,04160 | 28,85% | -16,40% | US$31.667.190 | US$14.056.239 | 761.143.950 IGNIS |
| 147 |  Bancor BNT | US$0,5052 | 6,25% | -19,29% | US$31.595.943 | US$513.856 | 62.546.485 BNT |
| 148 |  Hyperion HYN | US$0,09966 | 4,74% | -20,22% | US$31.568.675 | US$1.018.092 | 316.765.917 HYN |
| 149 |  Synthetix Network Token SNX | US$0,2636 | 11,31% | -1,12% | US$31.160.678 | US$65.487,59 | 118.194.247 SNX |
| 150 |  IoTeX IOTX | US$0,007555 | 9,60% | -11,79% | US$31.126.375 | US$446.345 | 4.120.000.000 IOTX |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.