Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lightning Bitcoin LBTC | US$2,69 | 7,37% | -16,88% | US$10.384.915 | US$4.233.226 | 3.860.808 LBTC |
| 302 |  EDC Blockchain EDC | US$0,003864 | 10,69% | 23,71% | US$10.319.450 | US$412.610 | 2.670.646.025 EDC |
| 303 |  Noah Coin NOAH | US$0,0003149 | 7,56% | -4,70% | US$10.293.286 | US$269.051 | 32.687.957.978 NOAH |
| 304 |  Clams CLAM | US$2,79 | 10,67% | 0,72% | US$10.282.806 | US$4.901,63 | 3.687.896 CLAM |
| 305 |  TokenPay TPAY | US$0,6334 | 9,05% | 6,16% | US$10.238.500 | US$131.024 | 16.164.212 TPAY |
| 306 |  Invictus Hyperion Fund IHF | US$0,08576 | 14,58% | 24,78% | US$10.230.906 | US$5.436,03 | 119.298.380 IHF |
| 307 |  CommerceBlock CBT | US$0,05773 | 12,48% | -12,00% | US$10.054.104 | US$6.372,44 | 174.166.686 CBT |
| 308 |  Pirate Chain ARRR | US$0,09089 | -30,21% | -27,82% | US$9.871.134 | US$14.197,31 | 108.600.800 ARRR |
| 309 |  VeriBlock VBK | US$0,02041 | 11,95% | -21,92% | US$9.865.066 | US$110.609 | 483.429.666 VBK |
| 310 |  Matrix AI Network MAN | US$0,06547 | 26,43% | -10,27% | US$9.820.389 | US$1.120.028 | 150.000.000 MAN |
| 311 |  Request REQ | US$0,01338 | 1,19% | -17,23% | US$9.766.489 | US$162.791 | 729.893.158 REQ |
| 312 |  Streamr DATAcoin DATA | US$0,01437 | 3,64% | -17,78% | US$9.727.894 | US$107.473 | 677.154.514 DATA |
| 313 |  Insolar XNS | US$0,2965 | 8,64% | 5,27% | US$9.635.066 | US$351.053 | 32.500.000 XNS |
| 314 |  Quantstamp QSP | US$0,01547 | 8,56% | -8,76% | US$9.551.066 | US$161.227 | 617.314.171 QSP |
| 315 |  Tripio TRIO | US$0,002579 | 6,98% | -14,74% | US$9.451.956 | US$2.503.578 | 3.665.070.012 TRIO |
| 316 |  Moss Coin MOC | US$0,03333 | 8,04% | -27,45% | US$9.408.598 | US$228.146 | 282.299.632 MOC |
| 317 |  ZrCoin ZRC | US$2,06 | 9,80% | -10,33% | US$9.382.246 | US$18.342,09 | 4.562.147 ZRC |
| 318 |  CWV Chain CWV | US$0,002694 | -9,51% | -11,71% | US$9.298.366 | US$756.622 | 3.451.734.630 CWV |
| 319 |  Everex EVX | US$0,4103 | 7,64% | -15,86% | US$9.272.162 | US$1.075.335 | 22.600.000 EVX |
| 320 |  Credits CS | US$0,05606 | 7,71% | -10,42% | US$9.121.419 | US$1.275.157 | 162.694.179 CS |
| 321 |  Cube AUTO | US$0,001340 | 10,42% | -9,94% | US$9.077.065 | US$376.633 | 6.774.940.000 AUTO |
| 322 |  Everus EVR | US$0,01976 | 4,24% | -12,85% | US$9.017.082 | US$4.561,04 | 456.282.932 EVR |
| 323 |  Metronome MET | US$0,9629 | 9,77% | -11,30% | US$8.988.280 | US$656.817 | 9.334.447 MET |
| 324 |  Tarush TAS | US$0,001491 | 67,74% | 552,31% | US$8.947.864 | US$1.197.324 | 6.000.000.000 TAS |
| 325 |  Numeraire NMR | US$6,63 | 16,30% | 10,50% | US$8.939.923 | US$12.468,28 | 1.349.328 NMR |
| 326 |  WeOwn CHX | US$0,1120 | 12,36% | 0,99% | US$8.897.976 | US$2.674.917 | 79.412.586 CHX |
| 327 |  Ripio Credit Network RCN | US$0,01753 | 5,35% | -21,80% | US$8.892.098 | US$346.291 | 507.139.428 RCN |
| 328 |  SmartCash SMART | US$0,006264 | 10,34% | -7,66% | US$8.856.158 | US$252.217 | 1.413.859.298 SMART |
| 329 |  OST OST | US$0,01359 | 6,16% | -22,24% | US$8.829.714 | US$351.247 | 649.801.645 OST |
| 330 |  Dero DERO | US$1,13 | 6,78% | -23,75% | US$8.805.287 | US$6.041.993 | 7.804.240 DERO |
| 331 |  Content Value Network CVNT | US$0,01680 | 10,09% | -3,16% | US$8.794.436 | US$3.058.814 | 523.429.680 CVNT |
| 332 |  GoChain GO | US$0,01161 | 6,80% | -9,56% | US$8.719.286 | US$340.284 | 750.986.484 GO |
| 333 |  Genesis Vision GVT | US$1,96 | 2,56% | -16,01% | US$8.682.976 | US$693.257 | 4.426.883 GVT |
| 334 |  BitCapitalVendor BCV | US$0,01009 | 6,25% | -12,78% | US$8.594.632 | US$46.943,37 | 851.599.995 BCV |
| 335 |  Pepe Cash PEPECASH | US$0,01219 | 11,01% | -9,27% | US$8.558.876 | US$5.743,50 | 701.884.009 PEPECASH |
| 336 |  QunQun QUN | US$0,01336 | 40,88% | 0,59% | US$8.542.117 | US$2.397.312 | 639.212.310 QUN |
| 337 |  OneRoot Network RNT | US$0,02999 | 5,30% | -12,06% | US$8.520.323 | US$2.053.372 | 284.073.817 RNT |
| 338 |  Endor Protocol EDR | US$0,01119 | 6,85% | -14,83% | US$8.490.346 | US$1.969.158 | 758.617.542 EDR |
| 339 |  TokenClub TCT | US$0,01764 | -0,13% | 8,10% | US$8.490.213 | US$337.446 | 481.425.335 TCT |
| 340 |  WhiteCoin XWC | US$0,03381 | 12,32% | -1,57% | US$8.457.923 | US$506.735 | 250.183.629 XWC |
| 341 |  NavCoin NAV | US$0,1288 | 2,06% | -22,24% | US$8.455.832 | US$179.810 | 65.652.936 NAV |
| 342 |  Envion EVN | US$0,07585 | 2,28% | -3,36% | US$8.446.792 | US$1.489,27 | 111.368.894 EVN |
| 343 |  Edgeless EDG | US$0,07212 | 4,31% | -10,46% | US$8.441.016 | US$37.378,66 | 117.046.967 EDG |
| 344 |  BOLT BOLT | US$0,01543 | 9,15% | 1,05% | US$8.391.241 | US$2.413.853 | 543.886.962 BOLT |
| 345 |  IDEX IDEX | US$0,03653 | 4,83% | -26,96% | US$8.369.479 | US$29.192,22 | 229.091.787 IDEX |
| 346 |  Zel ZEL | US$0,1192 | 6,57% | 2,89% | US$8.350.506 | US$413.165 | 70.070.150 ZEL |
| 347 |  BOScoin BOS | US$0,01290 | 7,30% | -40,59% | US$8.304.766 | US$8.317,36 | 643.895.536 BOS |
| 348 |  bitCNY BITCNY | US$0,1444 | 0,17% | 0,26% | US$8.297.821 | US$462.782.862 | 57.471.800 BITCNY |
| 349 |  AdEx ADX | US$0,1116 | 5,47% | -1,77% | US$8.194.852 | US$579.227 | 73.430.701 ADX |
| 350 |  MovieBloc MBL | US$0,002333 | 8,44% | -18,60% | US$8.182.615 | US$847.580 | 3.507.191.282 MBL |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.