Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Scry.info DDD | US$0,01849 | 7,26% | -4,79% | US$8.136.660 | US$949.977 | 440.057.074 DDD |
| 352 |  DATA DTA | US$0,0008843 | 5,76% | -22,61% | US$8.135.893 | US$325.551 | 9.199.993.344 DTA |
| 353 |  Gemini Dollar GUSD | US$1,02 | 1,92% | 2,25% | US$8.113.148 | US$4.859.140 | 7.959.999 GUSD |
| 354 |  BOX Token BOX | US$0,08134 | -7,20% | -11,85% | US$8.101.256 | US$33.295,26 | 99.601.638 BOX |
| 355 |  PumaPay PMA | US$0,0003542 | -9,55% | -28,13% | US$8.023.167 | US$76.884,06 | 22.649.131.265 PMA |
| 356 |  DeepBrain Chain DBC | US$0,002490 | 13,08% | -3,42% | US$7.967.872 | US$261.598 | 3.200.000.000 DBC |
| 357 |  Steem Dollars SBD | US$0,9360 | 7,85% | 0,54% | US$7.943.953 | US$257.345 | 8.487.485 SBD |
| 358 |  Tael WABI | US$0,1392 | 5,71% | -13,55% | US$7.941.883 | US$437.430 | 57.040.106 WABI |
| 359 |  SALT SALT | US$0,09882 | 52,05% | 29,92% | US$7.933.652 | US$1.173.849 | 80.283.637 SALT |
| 360 |  Red Pulse Phoenix PHX | US$0,009501 | -16,45% | 17,77% | US$7.881.882 | US$968.716 | 829.588.687 PHX |
| 361 |  Blue Whale EXchange BWX | US$0,1297 | 3,18% | 7,65% | US$7.843.893 | US$523.730 | 60.480.253 BWX |
| 362 |  Viacoin VIA | US$0,3359 | 8,96% | -10,81% | US$7.775.310 | US$138.748 | 23.149.542 VIA |
| 363 |  Blackmoon BMC | US$0,1924 | -3,96% | -28,88% | US$7.694.896 | US$1.298,59 | 40.000.000 BMC |
| 364 |  Loki LOKI | US$0,1843 | 15,74% | 27,56% | US$7.646.506 | US$124.611 | 41.478.229 LOKI |
| 365 |  FirstBlood 1ST | US$0,08928 | 21,11% | -0,19% | US$7.638.983 | US$5.465,68 | 85.558.371 1ST |
| 366 |  Bluzelle BLZ | US$0,03658 | 5,02% | -12,70% | US$7.606.878 | US$582.185 | 207.973.237 BLZ |
| 367 |  SmartMesh SMT | US$0,005660 | 21,90% | -5,63% | US$7.587.672 | US$423.682 | 1.340.519.343 SMT |
| 368 |  Propy PRO | US$0,1601 | 2,77% | -18,37% | US$7.584.888 | US$824.010 | 47.373.486 PRO |
| 369 |  Peercoin PPC | US$0,2951 | 9,71% | -19,87% | US$7.526.934 | US$45.746,19 | 25.505.275 PPC |
| 370 |  Spectrecoin XSPEC | US$0,3347 | 19,20% | -2,15% | US$7.511.643 | US$4.806,91 | 22.445.451 XSPEC |
| 371 |  Substratum SUB | US$0,01958 | 7,60% | 1,50% | US$7.501.339 | US$12.651,19 | 383.021.000 SUB |
| 372 |  Lympo LYM | US$0,009069 | 3,22% | -23,63% | US$7.497.413 | US$83.215,43 | 826.672.989 LYM |
| 373 |  Artfinity AT | US$0,06756 | -1,87% | 6,49% | US$7.463.074 | US$3.014.313 | 110.463.569 AT |
| 374 |  SIRIN LABS Token SRN | US$0,01512 | 6,66% | -14,99% | US$7.434.849 | US$415.707 | 491.820.906 SRN |
| 375 |  Asch XAS | US$0,07939 | 12,95% | -16,69% | US$7.411.898 | US$502.367 | 93.355.331 XAS |
| 376 |  DigitalNote XDN | US$0,001065 | -0,12% | -3,22% | US$7.380.734 | US$4.644,09 | 6.928.822.446 XDN |
| 377 |  Electra ECA | US$0,0002575 | -2,63% | 8,77% | US$7.355.642 | US$2.651,34 | 28.565.707.432 ECA |
| 378 |  Dropil DROP | US$0,0003229 | 9,31% | -10,57% | US$7.340.529 | US$424.669 | 22.732.939.243 DROP |
| 379 |  Unikoin Gold UKG | US$0,05102 | 1,82% | 140,84% | US$7.338.689 | US$1.720.953 | 143.847.371 UKG |
| 380 |  smARTOFGIVING AOG | US$0,1246 | -3,04% | -9,02% | US$7.246.640 | US$6.491,04 | 58.144.778 AOG |
| 381 |  Zipper ZIP | US$0,0004423 | 5,72% | -17,47% | US$7.164.550 | US$1.855.499 | 16.199.999.812 ZIP |
| 382 |  Metrix Coin MRX | US$0,0005300 | 36,66% | -3,21% | US$7.123.810 | US$18.952,49 | 13.440.928.197 MRX |
| 383 |  Bitcore BTX | US$0,4132 | 7,76% | -13,56% | US$7.115.647 | US$2.199,48 | 17.220.119 BTX |
| 384 |  BLOCKv VEE | US$0,002671 | 4,15% | -5,21% | US$7.108.792 | US$22.578,22 | 2.661.778.006 VEE |
| 385 |  TEMCO TEMCO | US$0,002784 | -8,98% | 11,27% | US$7.068.433 | US$844.026 | 2.539.081.617 TEMCO |
| 386 |  DMarket DMT | US$0,1225 | 7,90% | -12,68% | US$6.975.388 | US$220.372 | 56.921.773 DMT |
| 387 |  Tokenomy TEN | US$0,03479 | 4,45% | -16,95% | US$6.958.051 | US$130.310 | 200.000.000 TEN |
| 388 |  NativeCoin N8V | US$0,3239 | 7,67% | -27,08% | US$6.908.436 | US$284.825 | 21.329.532 N8V |
| 389 |  Spendcoin SPND | US$0,01402 | 1,62% | -3,49% | US$6.795.594 | US$3.197.971 | 484.864.391 SPND |
| 390 |  LockTrip LOC | US$0,4535 | 9,11% | -5,11% | US$6.781.405 | US$82.030,05 | 14.952.163 LOC |
| 391 |  OAX OAX | US$0,09731 | 3,27% | -23,87% | US$6.775.602 | US$210.946 | 69.630.082 OAX |
| 392 |  NIX NIX | US$0,1556 | 10,01% | -21,43% | US$6.727.518 | US$106.317 | 43.245.163 NIX |
| 393 |  Origo OGO | US$0,04071 | -19,91% | -55,57% | US$6.687.370 | US$10.747.713 | 164.274.377 OGO |
| 394 |  BOMB BOMB | US$6,84 | 1,22% | -8,86% | US$6.572.215 | US$1.391.854 | 961.514 BOMB |
| 395 |  V-ID VIDT | US$0,2397 | 6,03% | -11,41% | US$6.566.135 | US$3.797.290 | 27.390.954 VIDT |
| 396 |  Traceability Chain TAC | US$0,01050 | -3,62% | -19,37% | US$6.460.329 | US$97.759,33 | 615.183.929 TAC |
| 397 |  Diamond Platform Token DPT | US$12,60 | 1,80% | 2,70% | US$6.442.379 | US$39.318,58 | 511.385 DPT |
| 398 |  Primas PST | US$0,1222 | 21,95% | 24,68% | US$6.440.972 | US$3.999.977 | 52.692.565 PST |
| 399 |  Vexanium VEX | US$0,01007 | -2,49% | -16,94% | US$6.422.019 | US$336.238 | 637.918.298 VEX |
| 400 |  AirSwap AST | US$0,04272 | 2,86% | -14,36% | US$6.407.424 | US$794.205 | 150.000.000 AST |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.