Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Change CAG | US$0,1086 | 6,36% | -5,63% | US$3.438.353 | US$915,16 | 31.673.646 CAG |
| 552 |  GET Protocol GET | US$0,3011 | 7,88% | -13,88% | US$3.429.428 | US$3.012,96 | 11.388.258 GET |
| 553 |  BlackCoin BLK | US$0,05442 | 9,56% | -12,69% | US$3.422.544 | US$10.911,18 | 62.889.262 BLK |
| 554 |  VINchain VIN | US$0,005793 | 16,06% | -2,34% | US$3.418.460 | US$239.538 | 590.108.901 VIN |
| 555 |  Zen Protocol ZP | US$0,1741 | 6,68% | -18,01% | US$3.395.718 | US$2.089,80 | 19.506.550 ZP |
| 556 |  ChatCoin CHAT | US$0,004863 | 14,58% | 1,89% | US$3.355.658 | US$397.086 | 690.000.640 CHAT |
| 557 |  Zeepin ZPT | US$0,006649 | 8,49% | -11,99% | US$3.324.401 | US$279.003 | 500.000.000 ZPT |
| 558 |  Sentinel SENT | US$0,001658 | 20,83% | 15,08% | US$3.315.822 | US$3.414,37 | 1.999.969.999 SENT |
| 559 |  UNIVERSAL CASH UCASH | US$0,0003198 | 9,88% | -25,05% | US$3.310.526 | US$878,90 | 10.351.944.441 UCASH |
| 560 |  GoldCoin GLC | US$0,07943 | 19,48% | 6,94% | US$3.309.122 | US$12.000,95 | 41.662.072 GLC |
| 561 |  LoyalCoin LYL | US$0,0006140 | 4,23% | -17,07% | US$3.287.168 | US$199.022 | 5.353.626.190 LYL |
| 562 |  Lunyr LUN | US$1,43 | 7,81% | -9,21% | US$3.276.674 | US$149.656 | 2.297.853 LUN |
| 563 |  Qitmeer HLC | US$0,008415 | 13,23% | -11,49% | US$3.273.545 | US$204.174 | 389.009.995 HLC |
| 564 |  Phore PHR | US$0,1812 | 15,69% | -7,72% | US$3.271.193 | US$42.059,87 | 18.053.695 PHR |
| 565 |  SPINDLE SPD | US$0,001017 | 13,49% | -12,15% | US$3.265.475 | US$28.854,89 | 3.210.236.136 SPD |
| 566 |  MassGrid MGD | US$0,04385 | -1,87% | -13,03% | US$3.237.921 | US$674,46 | 73.846.583 MGD |
| 567 |  Ulord UT | US$0,03097 | 6,21% | -8,89% | US$3.234.053 | US$304.252 | 104.437.592 UT |
| 568 |  Measurable Data Token MDT | US$0,006164 | 1,03% | -20,36% | US$3.232.380 | US$1.975.492 | 524.384.069 MDT |
| 569 |  ZClassic ZCL | US$0,4558 | 6,53% | -17,91% | US$3.214.629 | US$31.663,99 | 7.053.150 ZCL |
| 570 |  adToken ADT | US$0,004037 | 10,70% | -20,46% | US$3.205.340 | US$122.760 | 794.000.000 ADT |
| 571 |  Liquidity Network LQD | US$0,07382 | 17,17% | -29,03% | US$3.198.828 | US$315.585 | 43.334.645 LQD |
| 572 |  Airbloc ABL | US$0,01257 | -2,45% | -19,04% | US$3.173.520 | US$366.532 | 252.376.219 ABL |
| 573 |  Footballcoin XFC | US$0,008356 | 10,71% | -5,96% | US$3.130.601 | US$4.776,17 | 374.660.526 XFC |
| 574 |  Sphere SPHR | US$0,2473 | 0,95% | -28,53% | US$3.087.065 | US$9.625,58 | 12.484.344 SPHR |
| 575 |  Eden EDN | US$0,005115 | 3,32% | -7,88% | US$3.068.753 | US$359.279 | 600.000.000 EDN |
| 576 |  Connect Coin XCON | US$0,07751 | -11,87% | -30,89% | US$3.022.544 | US$24.517,92 | 38.996.796 XCON |
| 577 |  Wings WINGS | US$0,03128 | 10,40% | -16,07% | US$3.014.497 | US$15.604,05 | 96.379.730 WINGS |
| 578 |  Insureum ISR | US$0,01421 | 25,20% | -2,06% | US$2.983.914 | US$80.469,05 | 210.040.833 ISR |
| 579 |  Equal EQL | US$0,003729 | 3,20% | 93,94% | US$2.972.274 | US$1.932,28 | 797.054.934 EQL |
| 580 |  Ink INK | US$0,006279 | 9,79% | -19,90% | US$2.912.918 | US$78.623,27 | 463.910.527 INK |
| 581 |  Coinsuper Ecosystem Network CEN | US$0,006705 | 3,59% | -9,46% | US$2.897.430 | US$186.722 | 432.113.962 CEN |
| 582 |  Eterbase Coin XBASE | US$0,004375 | -6,02% | -6,57% | US$2.882.271 | US$1.224.508 | 658.791.844 XBASE |
| 583 |  nOS NOS | US$0,02793 | 8,17% | -10,58% | US$2.862.898 | US$154.040 | 102.500.000 NOS |
| 584 |  DecentBet DBET | US$0,01504 | -8,60% | 19,77% | US$2.837.152 | US$1.100,54 | 188.632.973 DBET |
| 585 |  HiCoin XHI | US$0,0006391 | 31,43% | 23,17% | US$2.834.302 | US$3.972,14 | 4.434.602.828 XHI |
| 586 |  PIBBLE PIB | US$0,0004523 | -4,39% | -31,40% | US$2.826.327 | US$4.437.274 | 6.248.687.954 PIB |
| 587 |  DAO.Casino BET | US$0,01672 | -4,01% | -15,21% | US$2.797.583 | US$6.486,35 | 167.270.821 BET |
| 588 |  Observer OBSR | US$0,002087 | 0,00% | 1,07% | US$2.794.672 | US$187.862 | 1.338.928.788 OBSR |
| 589 |  Waves Community Token WCT | US$0,2793 | 6,51% | -2,61% | US$2.793.421 | US$614,46 | 9.999.966 WCT |
| 590 |  Krios KRI | US$0,02486 | 13,13% | -6,60% | US$2.791.908 | US$41.337,78 | 112.327.187 KRI |
| 591 |  MIR COIN MIR | US$0,004488 | 11,72% | 11,12% | US$2.782.774 | US$443.578 | 620.041.495 MIR |
| 592 |  Effect.AI EFX | US$0,01099 | 13,74% | -18,31% | US$2.771.537 | US$4.481,02 | 252.168.527 EFX |
| 593 |  HTMLCOIN HTML | US$0,00005203 | 14,13% | -21,31% | US$2.761.116 | US$7.869,37 | 53.067.332.240 HTML |
| 594 |  NeoWorld Cash NASH | US$0,0001403 | 2,35% | -8,04% | US$2.713.729 | US$161.301 | 19.337.591.695 NASH |
| 595 |  Apex CPX | US$0,005768 | -1,39% | -16,76% | US$2.686.495 | US$78.575,27 | 465.774.330 CPX |
| 596 |  SIX SIX | US$0,009725 | 6,37% | -6,10% | US$2.662.347 | US$153.808 | 273.776.596 SIX |
| 597 |  MintCoin MINT | US$0,0001066 | 9,95% | -53,23% | US$2.659.402 | US$523,44 | 24.947.260.808 MINT |
| 598 |  Bloom BLT | US$0,04957 | -7,08% | -18,47% | US$2.659.034 | US$5.630,48 | 53.642.697 BLT |
| 599 |  ZPER ZPR | US$0,002073 | 20,95% | -0,59% | US$2.651.691 | US$30.013,20 | 1.279.226.316 ZPR |
| 600 |  Safe Haven SHA | US$0,0008750 | 6,45% | 9,90% | US$2.630.001 | US$189.543 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.