Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RevolutionVR RVR | US$0,009724 | 9,69% | 2,70% | US$2.042.089 | US$8.450,98 | 210.000.000 RVR |
| 652 |  KickToken KICK | US$0,001355 | 6,89% | -9,81% | US$2.037.345 | US$172.892 | 1.503.113.328 KICK |
| 653 |  Beetle Coin BEET | US$0,01047 | 5,27% | 7,41% | US$2.022.448 | US$67.667,24 | 193.139.649 BEET |
| 654 |  BitGreen BITG | US$0,2107 | 9,54% | -14,60% | US$1.994.586 | US$12.367,17 | 9.464.740 BITG |
| 655 |  RedFOX Labs RFOX | US$0,02027 | -50,81% | -52,49% | US$1.989.815 | US$23.947,12 | 98.151.948 RFOX |
| 656 |  XinFin Network XDCE | US$0,0005120 | 12,89% | -0,82% | US$1.985.384 | US$142.311 | 3.877.481.360 XDCE |
| 657 |  FuzeX FXT | US$0,002399 | -1,16% | -13,61% | US$1.978.457 | US$34.237,97 | 824.627.153 FXT |
| 658 |  Peculium PCL | US$0,0009678 | 21,30% | 14,45% | US$1.971.531 | US$135.942 | 2.037.152.634 PCL |
| 659 |  Graft GRFT | US$0,003478 | -2,32% | 20,35% | US$1.962.041 | US$313.128 | 564.051.517 GRFT |
| 660 |  Lamden TAU | US$0,01379 | 21,09% | -8,75% | US$1.960.616 | US$10.512,44 | 142.215.728 TAU |
| 661 |  Kleros PNK | US$0,008525 | 5,79% | -14,29% | US$1.922.571 | US$5.251,43 | 225.532.301 PNK |
| 662 |  Olive OLE | US$0,006924 | -7,34% | 15,66% | US$1.917.982 | US$528,21 | 277.007.242 OLE |
| 663 |  TE-FOOD TFD | US$0,003745 | 5,63% | -3,71% | US$1.915.974 | US$7.687,77 | 511.606.565 TFD |
| 664 |  CoinPoker CHP | US$0,005925 | 6,83% | -5,15% | US$1.910.282 | US$16.033,95 | 322.414.462 CHP |
| 665 |  WeTrust TRST | US$0,02060 | 8,09% | -8,20% | US$1.898.285 | US$1.481,46 | 92.147.500 TRST |
| 666 |  Optimal Shelf Availability Token OSA | US$0,001363 | 10,09% | -19,07% | US$1.894.586 | US$48.323,00 | 1.389.796.615 OSA |
| 667 |  BABB BAX | US$0,00008994 | 2,23% | -13,80% | US$1.888.820 | US$5.164,81 | 20.999.999.999 BAX |
| 668 |  Bismuth BIS | US$0,1372 | 4,85% | -16,58% | US$1.885.156 | US$742,65 | 13.738.963 BIS |
| 669 |  CVCoin CVN | US$0,1519 | 7,92% | -6,07% | US$1.880.578 | US$490.399 | 12.380.890 CVN |
| 670 |  MonetaryUnit MUE | US$0,01140 | 19,52% | -17,63% | US$1.870.414 | US$16.049,36 | 164.102.008 MUE |
| 671 |  Bezop BEZ | US$0,03339 | 4,45% | -42,90% | US$1.859.515 | US$7.284,79 | 55.683.378 BEZ |
| 672 |  0Chain ZCN | US$0,04608 | 1,74% | -22,98% | US$1.848.461 | US$2.638,54 | 40.116.166 ZCN |
| 673 |  Quasarcoin QAC | US$0,01096 | 19,12% | -0,81% | US$1.845.339 | US$3.654,22 | 168.296.157 QAC |
| 674 |  Flash FLASH | US$0,002047 | 1,34% | 2,55% | US$1.842.421 | US$1.114,01 | 900.000.000 FLASH |
| 675 |  Gene Source Code Chain GENE | US$0,004900 | 12,71% | -12,11% | US$1.832.827 | US$25.224,77 | 374.044.800 GENE |
| 676 |  Rate3 RTE | US$0,002061 | -2,96% | -11,88% | US$1.832.662 | US$515.333 | 889.382.388 RTE |
| 677 |  Databroker DTX | US$0,02384 | 0,28% | 2,08% | US$1.831.212 | US$1.355,37 | 76.819.977 DTX |
| 678 |  Fast Access Blockchain FAB | US$0,06436 | 9,78% | -18,49% | US$1.822.792 | US$805,01 | 28.320.115 FAB |
| 679 |  aXpire AXPR | US$0,006419 | 12,74% | -2,21% | US$1.821.471 | US$11.356,34 | 283.740.475 AXPR |
| 680 |  Covesting COV | US$0,1008 | 13,40% | -17,21% | US$1.814.093 | US$9.292,15 | 18.000.000 COV |
| 681 |  Fountain FTN | US$0,03276 | 0,55% | -3,44% | US$1.810.412 | US$279.073 | 55.268.853 FTN |
| 682 |  Rise RISE | US$0,01300 | 6,57% | 20,59% | US$1.806.685 | US$2.165,17 | 139.021.661 RISE |
| 683 |  Qwertycoin QWC | US$0,00001917 | 38,06% | 77,52% | US$1.785.591 | US$8.008,95 | 93.125.672.146 QWC |
| 684 |  ugChain UGC | US$0,003102 | -0,29% | -23,30% | US$1.764.469 | US$15.892,46 | 568.842.039 UGC |
| 685 |  Stronghold Token SHX | US$0,001708 | 3,28% | 836,01% | US$1.763.509 | US$17.088,97 | 1.032.478.474 SHX |
| 686 |  Howdoo UDOO | US$0,01044 | 15,25% | 24,89% | US$1.748.689 | US$32.619,18 | 167.512.217 UDOO |
| 687 |  LIFE LIFE | US$0,00007399 | 25,53% | 1,97% | US$1.734.533 | US$14.812,54 | 23.442.468.688 LIFE |
| 688 |  AMLT AMLT | US$0,007353 | -17,12% | -13,95% | US$1.732.872 | US$1.582,14 | 235.659.004 AMLT |
| 689 |  DreamTeam Token DREAM | US$0,04795 | 7,74% | 14,78% | US$1.728.668 | US$3.645,01 | 36.051.315 DREAM |
| 690 |  OneLedger OLT | US$0,005412 | -3,78% | -25,92% | US$1.727.497 | US$185.601 | 319.194.988 OLT |
| 691 |  MidasProtocol MAS | US$0,005518 | 17,63% | -8,12% | US$1.718.947 | US$57.507,56 | 311.500.000 MAS |
| 692 |  Vodi X VDX | US$0,005963 | 22,13% | 6,50% | US$1.701.944 | US$79.306,61 | 285.437.541 VDX |
| 693 |  ONOToken ONOT | US$0,0001040 | -7,04% | 28,21% | US$1.695.656 | US$4.673,45 | 16.302.806.752 ONOT |
| 694 |  SpaceChain SPC | US$0,003250 | -12,62% | -36,57% | US$1.676.815 | US$127.765 | 515.923.518 SPC |
| 695 |  Open Platform OPEN | US$0,002293 | 11,24% | -10,83% | US$1.648.216 | US$6.481,92 | 718.950.534 OPEN |
| 696 |  Privatix PRIX | US$1,50 | 49,05% | -7,64% | US$1.642.225 | US$3.441,73 | 1.093.386 PRIX |
| 697 |  Rapids RPD | US$0,0002062 | 6,53% | -32,46% | US$1.640.428 | US$4.404,02 | 7.955.149.395 RPD |
| 698 |  OLXA OLXA | US$0,001217 | 32,32% | 2,33% | US$1.635.967 | US$50.669,22 | 1.344.349.110 OLXA |
| 699 |  CargoX CXO | US$0,01052 | 5,45% | -12,16% | US$1.630.774 | US$22.805,91 | 155.067.833 CXO |
| 700 |  1SG 1SG | US$0,7394 | 0,37% | 0,50% | US$1.617.161 | US$5.494.841 | 2.187.114 1SG |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.