Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Xriba XRA | US$0,009009 | -23,53% | -23,27% | US$830.130 | US$1.002,10 | 92.143.598 XRA |
| 852 |  Bounty0x BNTY | US$0,003539 | 9,83% | -15,38% | US$823.569 | US$4.069,06 | 232.720.097 BNTY |
| 853 |  Winco WCO | US$0,001698 | 10,72% | -37,68% | US$815.756 | US$8.690,06 | 480.481.178 WCO |
| 854 |  MTC Mesh Network MTC | US$0,002481 | 10,85% | -2,83% | US$814.096 | US$75.916,67 | 328.195.476 MTC |
| 855 |  iEthereum IETH | US$0,04487 | -0,50% | 6,88% | US$806.815 | US$954,12 | 17.982.000 IETH |
| 856 |  Autonio NIO | US$0,009096 | 17,39% | -14,66% | US$803.699 | US$18.366,53 | 88.355.010 NIO |
| 857 |  Gems GEM | US$0,0006826 | 3,55% | -19,25% | US$786.939 | US$318.449 | 1.152.794.971 GEM |
| 858 |  MyWish WISH | US$0,05081 | 23,11% | 15,02% | US$775.349 | US$2.803,86 | 15.261.082 WISH |
| 859 |  Matchpool GUP | US$0,01031 | 0,31% | -17,82% | US$773.127 | US$14.561,55 | 75.000.000 GUP |
| 860 |  SolarCoin SLR | US$0,01425 | 17,49% | 7,22% | US$770.359 | US$789,39 | 54.062.389 SLR |
| 861 |  Swarm City SWT | US$0,08969 | 11,91% | -18,33% | US$765.595 | US$10.794,07 | 8.536.073 SWT |
| 862 |  savedroid SVD | US$0,0002840 | 7,90% | 5,80% | US$763.374 | US$5.307,95 | 2.688.339.238 SVD |
| 863 |  KuboCoin KUBO | US$0,00001344 | -4,24% | 30,51% | US$763.186 | US$893,19 | 56.765.839.745 KUBO |
| 864 |  Manna MANNA | US$0,001375 | 47,91% | 17,89% | US$755.392 | US$1.420,52 | 549.271.651 MANNA |
| 865 |  BiblePay BBP | US$0,0004433 | 0,04% | 13,18% | US$747.192 | US$24.990,46 | 1.685.482.875 BBP |
| 866 |  MktCoin MLM | US$0,0006168 | 15,11% | -17,97% | US$746.032 | US$16.205,65 | 1.209.529.900 MLM |
| 867 |  FlypMe FYP | US$0,04186 | 23,37% | 44,53% | US$738.299 | US$11.336,99 | 17.638.681 FYP |
| 868 |  Bitcoin Plus XBC | US$5,77 | 12,38% | 0,08% | US$728.249 | US$5.488,19 | 126.302 XBC |
| 869 |  AICHAIN AIT | US$0,001360 | -2,65% | 0,74% | US$727.533 | US$31.410,68 | 535.067.071 AIT |
| 870 |  PlatonCoin PLTC | US$0,1337 | 2,26% | -30,97% | US$726.405 | US$12.237,12 | 5.432.798 PLTC |
| 871 |  FLIP FLP | US$0,01292 | 4,89% | -5,35% | US$722.872 | US$34.220,87 | 55.955.000 FLP |
| 872 |  LocalCoinSwap LCS | US$0,01363 | -5,60% | 12,08% | US$716.029 | US$89.347,57 | 52.514.643 LCS |
| 873 |  Trittium TRTT | US$0,005646 | 10,39% | -14,37% | US$705.631 | US$2.336,27 | 124.986.114 TRTT |
| 874 |  DPRating RATING | US$0,0002704 | 7,73% | -43,84% | US$704.573 | US$55.057,14 | 2.605.809.246 RATING |
| 875 |  DubaiCoin DBIX | US$0,1640 | 6,54% | -8,90% | US$699.349 | US$519,56 | 4.263.172 DBIX |
| 876 |  Pigeoncoin PGN | US$0,0002287 | 27,38% | 68,40% | US$699.125 | US$25.115,72 | 3.057.522.439 PGN |
| 877 |  CoinFi COFI | US$0,003536 | 3,40% | -18,16% | US$694.246 | US$1.709,58 | 196.363.763 COFI |
| 878 |  Bata BTA | US$0,1366 | 0,00% | 2,00% | US$690.205 | US$1.308,47 | 5.052.327 BTA |
| 879 |  IDEX Membership IDXM | US$341,08 | -3,22% | -23,48% | US$682.166 | US$2.782,20 | 2.000 IDXM |
| 880 |  Matryx MTX | US$0,02935 | 4,40% | -13,44% | US$681.729 | US$34.208,65 | 23.224.303 MTX |
| 881 |  Shivom OMX | US$0,0007483 | 77,34% | -7,91% | US$679.637 | US$568,12 | 908.246.999 OMX |
| 882 |  Bean Cash BITB | US$0,0002142 | -37,67% | -60,62% | US$675.307 | US$61.301,61 | 3.151.991.000 BITB |
| 883 |  SnowGem XSG | US$0,05946 | 29,17% | 20,95% | US$675.200 | US$285.939 | 11.356.232 XSG |
| 884 |  CoTrader COT | US$0,00004288 | 49,06% | -25,26% | US$674.404 | US$74.769,99 | 15.728.056.896 COT |
| 885 |  OracleChain OCT | US$0,02242 | 8,33% | -9,98% | US$672.657 | US$7.657,60 | 30.000.000 OCT |
| 886 |  ESBC ESBC | US$0,04309 | -3,77% | -19,51% | US$671.193 | US$142.207 | 15.575.516 ESBC |
| 887 |  FREE Coin FREE | US$0,00000007700 | 0,56% | -63,25% | US$669.921 | US$4.331,02 | 8.700.200.594.990 FREE |
| 888 |  Energo TSL | US$0,001104 | -0,08% | -15,49% | US$665.074 | US$17.289,73 | 602.378.920 TSL |
| 889 |  eBoost EBST | US$0,006651 | -7,07% | -37,93% | US$665.022 | US$664,21 | 99.990.001 EBST |
| 890 |  Karbo KRB | US$0,08560 | 6,84% | -11,06% | US$655.618 | US$517,12 | 7.658.770 KRB |
| 891 |  Miners' Reward Token MRT | US$0,06552 | 7,48% | -7,08% | US$655.227 | US$1.803,17 | 10.000.000 MRT |
| 892 |  StrongHands SHND | US$0,00000007030 | 13,42% | -36,75% | US$654.130 | US$2.524,24 | 9.305.008.239.786 SHND |
| 893 |  DEEX DEEX | US$0,01126 | 18,53% | 1,82% | US$636.740 | US$2.769,01 | 56.528.700 DEEX |
| 894 |  KekCoin KEK | US$0,05880 | 20,35% | -27,22% | US$630.126 | US$5.310,78 | 10.716.385 KEK |
| 895 |  Titan Coin TTN | US$0,0007371 | 0,25% | -27,77% | US$625.909 | US$4.314,43 | 849.119.418 TTN |
| 896 |  Parkgene GENE | US$0,002117 | -16,22% | -15,26% | US$624.119 | US$10.789,74 | 294.760.863 GENE |
| 897 |  SyncFab MFG | US$0,003395 | 0,11% | -30,98% | US$619.715 | US$619.075 | 182.517.632 MFG |
| 898 |  Patientory PTOY | US$0,008814 | 2,16% | -6,44% | US$616.981 | US$4.546,70 | 70.000.000 PTOY |
| 899 |  PWR Coin PWR | US$0,00006380 | -34,16% | 274,17% | US$616.572 | US$505,57 | 9.664.500.811 PWR |
| 900 |  Paytomat PTI | US$0,003153 | 6,60% | -13,83% | US$613.091 | US$37.141,27 | 194.446.709 PTI |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.