Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DAV Coin DAV | US$0,0009931 | -1,14% | -17,23% | US$604.584 | US$27.984,56 | 608.762.682 DAV |
| 902 |  1World 1WO | US$0,02850 | 8,59% | -19,83% | US$597.927 | US$1.501,90 | 20.981.451 1WO |
| 903 |  Sentinel Chain SENC | US$0,003016 | -2,10% | -16,47% | US$595.058 | US$1.567,37 | 197.269.666 SENC |
| 904 |  On.Live ONL | US$0,02727 | 2,35% | -11,06% | US$589.537 | US$655,45 | 21.622.215 ONL |
| 905 |  OWNDATA OWN | US$0,00005319 | 7,45% | 7,76% | US$585.099 | US$23.412,34 | 11.000.000.000 OWN |
| 906 |  Sakura Bloom SKB | US$0,0002236 | 5,24% | -29,01% | US$577.438 | US$21.754,84 | 2.582.965.294 SKB |
| 907 |  FedoraCoin TIPS | US$0,000002713 | 1,47% | -17,42% | US$575.966 | US$1.811,03 | 212.269.865.434 TIPS |
| 908 |  adbank ADB | US$0,0008620 | 7,43% | -21,04% | US$575.738 | US$17.847,62 | 667.922.806 ADB |
| 909 |  PHI Token PHI | US$0,09758 | 0,37% | -18,54% | US$568.695 | US$23.870,72 | 5.828.254 PHI |
| 910 |  Conceal CCX | US$0,1467 | 71,46% | 59,30% | US$568.531 | US$29.583,61 | 3.874.969 CCX |
| 911 |  PlayGame PXG | US$0,0006627 | -13,88% | -30,93% | US$565.322 | US$17.200,13 | 853.117.978 PXG |
| 912 |  Aphelion APH | US$0,01129 | 15,44% | -12,90% | US$564.621 | US$42.617,90 | 50.000.000 APH |
| 913 |  TRAXIA TM2 | US$0,001124 | 9,73% | -33,75% | US$562.052 | US$15.655,89 | 500.000.000 TM2 |
| 914 |  Ergo ERG | US$1,41 | 23,87% | 2,85% | US$561.362 | US$1.089,18 | 397.300 ERG |
| 915 |  EUNO EUNO | US$0,02271 | -17,68% | 0,54% | US$560.798 | US$1.342,36 | 24.688.805 EUNO |
| 916 |  Internet of People IOP | US$0,04081 | -0,19% | -25,35% | US$549.391 | US$91.468,85 | 13.461.469 IOP |
| 917 |  Sprouts SPRTS | US$0,00000003480 | -0,11% | -34,18% | US$547.130 | US$815,44 | 15.720.976.435.921 SPRTS |
| 918 |  Faceter FACE | US$0,001150 | 5,84% | -44,61% | US$541.022 | US$974,66 | 470.623.560 FACE |
| 919 |  Birake BIR | US$0,008377 | 5,04% | 51,46% | US$540.129 | US$18.370,96 | 64.478.416 BIR |
| 920 |  DNotes NOTE | US$0,003982 | 28,37% | -37,25% | US$537.791 | US$230.502 | 135.043.262 NOTE |
| 921 |  Playkey PKT | US$0,03840 | 8,04% | -24,85% | US$534.654 | US$21.503,62 | 13.921.512 PKT |
| 922 |  Eroscoin ERO | US$0,002829 | -6,87% | -20,91% | US$528.294 | US$1.110,86 | 186.744.000 ERO |
| 923 |  MenaPay MPAY | US$0,02077 | 7,21% | -9,85% | US$518.384 | US$29.225,13 | 24.956.471 MPAY |
| 924 |  Narrative NRVE | US$0,01273 | 12,39% | -21,20% | US$504.882 | US$17.315,94 | 39.646.660 NRVE |
| 925 |  SHIELD XSH | US$0,0009840 | 7,72% | -21,13% | US$504.750 | US$2.580,21 | 512.973.375 XSH |
| 926 |  Max Property Group MPG | US$0,01284 | 22,13% | -16,52% | US$504.685 | US$8.519,51 | 39.316.151 MPG |
| 927 |  Linfinity LFC | US$0,0005570 | 8,28% | -11,56% | US$504.472 | US$45.109,50 | 905.666.529 LFC |
| 928 |  eBitcoin EBTC | US$0,02656 | 42,39% | 57,61% | US$501.833 | US$10.569,28 | 18.897.126 EBTC |
| 929 |  Crowd Machine CMCT | US$0,001065 | -4,24% | -13,24% | US$500.892 | US$34.605,65 | 470.164.800 CMCT |
| 930 |  ZCore ZCR | US$0,1145 | 15,59% | -5,73% | US$498.706 | US$1.058,31 | 4.353.772 ZCR |
| 931 |  HOLD HOLD | US$0,0007048 | 9,57% | -28,54% | US$496.779 | US$5.447,15 | 704.821.305 HOLD |
| 932 |  GoNetwork GOT | US$0,007999 | 1,08% | -18,00% | US$495.922 | US$156.879 | 61.994.620 GOT |
| 933 |  ODUWA OWC | US$0,2106 | 7,93% | -10,02% | US$494.917 | US$99.425,52 | 2.349.850 OWC |
| 934 |  Memetic / PepeCoin MEME | US$0,01599 | 2,89% | -22,01% | US$477.666 | US$4.315,61 | 29.873.823 MEME |
| 935 |  Parachute PAR | US$0,001446 | 1,89% | -26,86% | US$475.587 | US$4.780,87 | 328.854.421 PAR |
| 936 |  Devery EVE | US$0,007485 | 47,71% | 6,10% | US$470.920 | US$1.114,71 | 62.918.148 EVE |
| 937 |  Mao Zedong MAO | US$0,07329 | 9,89% | -9,72% | US$465.455 | US$589,09 | 6.351.104 MAO |
| 938 |  ACE (TokenStars) ACE | US$0,03913 | 16,47% | 13,22% | US$464.223 | US$83.727,72 | 11.864.876 ACE |
| 939 |  HappyPay HPAY | US$0,02254 | 4,61% | -76,22% | US$462.956 | US$1.724,69 | 20.542.814 HPAY |
| 940 |  Scorum Coins SCR | US$0,01579 | 107,21% | 103,35% | US$462.056 | US$49.836,78 | 29.265.075 SCR |
| 941 |  Soarcoin SOAR | US$0,0004261 | -12,09% | -37,69% | US$460.717 | US$637,52 | 1.081.269.353 SOAR |
| 942 |  Enix ENIX | US$0,01558 | 9,47% | -17,41% | US$459.074 | US$4.545,29 | 29.467.826 ENIX |
| 943 |  Scanetchain SWC | US$0,0006218 | 1,85% | -7,75% | US$456.738 | US$8.027,53 | 734.537.210 SWC |
| 944 |  ARBITRAGE ARB | US$0,09555 | 2,72% | -30,78% | US$455.501 | US$2.335,93 | 4.767.315 ARB |
| 945 |  Relex RLX | US$0,0002427 | 2,56% | -5,54% | US$452.972 | US$2.080,74 | 1.866.647.062 RLX |
| 946 |  HBZ coin HBZ | US$0,0004546 | 9,01% | 11,62% | US$448.794 | US$61.099,38 | 987.301.957 HBZ |
| 947 |  Lobstex LOBS | US$0,02647 | 59,37% | 89,47% | US$444.753 | US$11.518,04 | 16.799.457 LOBS |
| 948 |  Maincoin MNC | US$0,003732 | 8,79% | -15,03% | US$443.596 | US$6.974,59 | 118.866.346 MNC |
| 949 |  MESG MESG | US$0,03711 | 3,53% | 12,03% | US$441.207 | US$155.040 | 11.888.737 MESG |
| 950 |  Teloscoin TELOS | US$0,004555 | 14,14% | 77,38% | US$437.354 | US$11.706,68 | 96.017.846 TELOS |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.