Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  eXPerience Chain XPC | US$0,00001156 | 6,84% | -31,91% | US$1.052.808 | US$52.657,96 | 91.090.814.961 XPC |
| 802 |  Friendz FDZ | US$0,002207 | -3,97% | -37,59% | US$1.051.065 | US$79.712,07 | 476.142.072 FDZ |
| 803 |  BitScreener Token BITX | US$0,006695 | 5,66% | -17,67% | US$1.047.885 | US$66.506,31 | 156.523.340 BITX |
| 804 |  DATx DATX | US$0,0007505 | 4,06% | -3,67% | US$1.044.169 | US$183.989 | 1.391.302.551 DATX |
| 805 |  Qbao QBT | US$0,01590 | 3,69% | -4,39% | US$1.038.864 | US$12.009,59 | 65.351.403 QBT |
| 806 |  Sharder SS | US$0,003652 | 3,45% | -5,24% | US$1.034.458 | US$264.108 | 283.282.765 SS |
| 807 |  Coinlancer CL | US$0,01293 | 4,35% | -19,82% | US$1.029.670 | US$31.385,35 | 79.619.229 CL |
| 808 |  DCORP Utility DRPU | US$0,2886 | 25,95% | 13,90% | US$1.018.748 | US$2.647,41 | 3.530.373 DRPU |
| 809 |  BitcoinZ BTCZ | US$0,0002104 | 13,59% | -1,06% | US$1.016.658 | US$1.353,86 | 4.832.755.022 BTCZ |
| 810 |  Stox STX | US$0,01904 | 6,99% | -12,83% | US$1.013.344 | US$2.768,80 | 53.215.565 STX |
| 811 |  Kolion KLN | US$1,01 | 4,84% | -10,83% | US$1.011.788 | US$49.103,24 | 999.999 KLN |
| 812 |  HyperSpace AMP | US$0,01000 | 8,22% | -7,62% | US$1.007.595 | US$9.363,47 | 100.728.564 AMP |
| 813 |  VisionX VNX | US$0,0003038 | 3,06% | -8,94% | US$1.002.397 | US$151.481 | 3.300.000.000 VNX |
| 814 |  HEROcoin PLAY | US$0,006685 | -5,52% | 27,82% | US$990.190 | US$198.864 | 148.112.327 PLAY |
| 815 |  GridCoin GRC | US$0,002298 | 9,95% | -9,36% | US$966.544 | US$4.278,88 | 420.627.849 GRC |
| 816 |  Omni OMNI | US$1,72 | 12,56% | -19,54% | US$966.300 | US$1.665,10 | 562.205 OMNI |
| 817 |  Cashbery Coin CBC | US$0,01433 | -7,87% | -23,76% | US$963.086 | US$5.669,20 | 67.185.560 CBC |
| 818 |  PAL Network PAL | US$0,002184 | 7,32% | -5,76% | US$957.866 | US$89.986,28 | 438.524.050 PAL |
| 819 |  Oxycoin OXY | US$0,001029 | 3,88% | -27,78% | US$955.085 | US$8.869,88 | 928.278.467 OXY |
| 820 |  Trinity Network Credit TNC | US$0,002814 | -2,73% | -14,96% | US$937.889 | US$3.559,66 | 333.333.333 TNC |
| 821 |  Banca BANCA | US$0,00005218 | 6,38% | -17,00% | US$935.488 | US$14.868,16 | 17.926.481.684 BANCA |
| 822 |  ZEON ZEON | US$0,00003682 | -28,54% | -79,13% | US$924.615 | US$481.652 | 25.112.807.137 ZEON |
| 823 |  FarmaTrust FTT | US$0,001541 | 5,67% | -10,34% | US$924.359 | US$59.569,05 | 600.000.000 FTT |
| 824 |  Pinkcoin PINK | US$0,002250 | -3,94% | -20,27% | US$921.516 | US$7.007,20 | 409.560.213 PINK |
| 825 |  Aventus AVT | US$0,1533 | 26,84% | -0,16% | US$919.557 | US$26.931,07 | 6.000.000 AVT |
| 826 |  RED RED | US$0,007003 | 15,88% | -3,23% | US$910.360 | US$20.011,88 | 130.000.009 RED |
| 827 |  AidCoin AID | US$0,01986 | 6,54% | -20,05% | US$906.519 | US$1.153,86 | 45.647.599 AID |
| 828 |  TENA TENA | US$0,3482 | -20,94% | 90,06% | US$901.194 | US$8.114,67 | 2.588.073 TENA |
| 829 |  MetaMorph METM | US$0,006599 | 12,07% | -17,25% | US$894.521 | US$41.285,68 | 135.560.492 METM |
| 830 |  Debitum DEB | US$0,004466 | 17,30% | 64,26% | US$891.627 | US$40.127,58 | 199.645.716 DEB |
| 831 |  Coinvest COIN | US$0,07508 | 61,77% | 3,76% | US$885.953 | US$1.023,26 | 11.800.845 COIN |
| 832 |  Denarius D | US$0,1486 | 13,85% | -23,21% | US$881.980 | US$4.797,44 | 5.935.389 D |
| 833 |  QuadrantProtocol EQUAD | US$0,002640 | 4,87% | -25,96% | US$881.960 | US$175.963 | 334.019.710 EQUAD |
| 834 |  GlobalToken GLT | US$0,01169 | 11,39% | 63,84% | US$881.545 | US$3.975,43 | 75.385.300 GLT |
| 835 |  DIMCOIN DIM | US$0,0004185 | 25,18% | 34,19% | US$879.910 | US$863,45 | 2.102.483.276 DIM |
| 836 |  Essentia ESS | US$0,001060 | 8,14% | 15,54% | US$878.107 | US$143.060 | 828.206.204 ESS |
| 837 |  NuBits USNBT | US$0,07986 | 6,70% | 5,22% | US$876.968 | US$15.803,80 | 10.981.667 USNBT |
| 838 |  Expanse EXP | US$0,08344 | 6,00% | -32,42% | US$875.732 | US$33.266,63 | 10.495.278 EXP |
| 839 |  Zilla ZLA | US$0,01458 | 4,02% | -6,63% | US$874.614 | US$20.512,53 | 60.000.000 ZLA |
| 840 |  Pirl PIRL | US$0,01772 | 10,15% | -17,08% | US$871.277 | US$6.920,78 | 49.178.350 PIRL |
| 841 |  SIBCoin SIB | US$0,04913 | 9,21% | -18,62% | US$870.290 | US$4.322,43 | 17.713.876 SIB |
| 842 |  Thrive Token THRT | US$0,008415 | 6,63% | -12,57% | US$868.663 | US$13.926,71 | 103.224.776 THRT |
| 843 |  Ink Protocol XNK | US$0,002795 | 2,70% | -12,58% | US$856.354 | US$39.335,37 | 306.412.048 XNK |
| 844 |  Hacken HKN | US$0,1586 | 20,61% | 0,89% | US$853.184 | US$1.137,02 | 5.380.516 HKN |
| 845 |  Masari MSR | US$0,07266 | 9,08% | -13,51% | US$844.348 | US$7.191,72 | 11.620.433 MSR |
| 846 |  Scala XLA | US$0,00009877 | 2,91% | -23,84% | US$842.688 | US$689,35 | 8.532.235.878 XLA |
| 847 |  uPlexa UPX | US$0,0005248 | 21,76% | -10,75% | US$838.237 | US$8.852,09 | 1.597.125.121 UPX |
| 848 |  ExclusiveCoin EXCL | US$0,1492 | 10,88% | -1,98% | US$836.992 | US$29.689,91 | 5.608.454 EXCL |
| 849 |  Silent Notary SNTR | US$0,00001000 | 10,12% | -25,63% | US$835.021 | US$138.879 | 83.470.521.339 SNTR |
| 850 |  Maverick Chain MVC | US$0,007764 | -5,01% | -12,15% | US$830.258 | US$8.863,60 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.