Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SpankChain SPANK | US$0,008753 | 2,02% | -20,42% | US$2.626.194 | US$34.825,78 | 300.043.386 SPANK |
| 602 |  Naka Bodhi Token NBOT | US$0,04338 | -2,70% | -2,51% | US$2.602.954 | US$5.684,90 | 60.000.000 NBOT |
| 603 |  DECENT DCT | US$0,05031 | 5,14% | -16,71% | US$2.581.393 | US$818.996 | 51.306.089 DCT |
| 604 |  Xaurum XAUR | US$0,02975 | 10,11% | 1,53% | US$2.577.360 | US$11.358,35 | 86.642.894 XAUR |
| 605 |  PolySwarm NCT | US$0,001660 | -3,41% | -11,83% | US$2.567.739 | US$17.681,84 | 1.546.457.130 NCT |
| 606 |  FintruX Network FTX | US$0,02695 | 5,35% | -32,97% | US$2.560.196 | US$11.347,80 | 95.000.000 FTX |
| 607 |  YEE YEE | US$0,001864 | 10,10% | -23,77% | US$2.544.915 | US$114.858 | 1.365.218.125 YEE |
| 608 |  Delphy DPY | US$0,04335 | 1,20% | -18,78% | US$2.527.898 | US$66.162,81 | 58.312.212 DPY |
| 609 |  Nexty NTY | US$0,00001665 | -5,23% | 10,50% | US$2.522.892 | US$85.929,37 | 151.545.705.028 NTY |
| 610 |  indaHash IDH | US$0,006226 | 8,04% | 164,19% | US$2.490.073 | US$1.044,53 | 399.936.259 IDH |
| 611 |  QChi QCH | US$0,07676 | 6,89% | -14,02% | US$2.482.918 | US$178.670 | 32.348.112 QCH |
| 612 |  ICE ROCK MINING ROCK2 | US$0,1569 | 7,71% | -18,31% | US$2.467.894 | US$216.037 | 15.724.272 ROCK2 |
| 613 |  Polis POLIS | US$0,3871 | 5,96% | -8,68% | US$2.463.871 | US$10.985,26 | 6.365.709 POLIS |
| 614 |  Opacity OPQ | US$0,01979 | -0,80% | -15,55% | US$2.457.544 | US$20.130,46 | 124.191.696 OPQ |
| 615 |  Cloudbric CLB | US$0,005818 | 9,13% | 34,24% | US$2.449.151 | US$296.849 | 420.953.129 CLB |
| 616 |  Moneytoken IMT | US$0,0002590 | 3,29% | 11,61% | US$2.442.602 | US$9.313,27 | 9.430.337.527 IMT |
| 617 |  Unification UND | US$0,06311 | 7,06% | 7,43% | US$2.439.518 | US$669.823 | 38.655.988 UND |
| 618 |  bitUSD BITUSD | US$0,6660 | -89,40% | -42,32% | US$2.426.783 | US$12.889,67 | 3.643.810 BITUSD |
| 619 |  VeriCoin VRC | US$0,07596 | 10,08% | -11,91% | US$2.421.464 | US$14.660,51 | 31.880.003 VRC |
| 620 |  AIDUS TOKEN AIDUS | US$0,01174 | 2,89% | -15,33% | US$2.347.286 | US$45.833,45 | 200.000.000 AIDUS |
| 621 |  Myriad XMY | US$0,001385 | 9,87% | 1,11% | US$2.333.542 | US$1.922,40 | 1.685.125.500 XMY |
| 622 |  Vanta Network VANTA | US$0,0008239 | 3,63% | -5,46% | US$2.317.352 | US$991.033 | 2.812.526.833 VANTA |
| 623 |  NAGA NGC | US$0,03227 | 12,53% | -3,19% | US$2.310.472 | US$5.069,36 | 71.597.218 NGC |
| 624 |  ProChain PRA | US$0,04655 | 0,48% | -34,53% | US$2.307.091 | US$242.941 | 49.562.749 PRA |
| 625 |  carVertical CV | US$0,0002994 | 18,28% | -19,09% | US$2.301.071 | US$30.594,06 | 7.684.614.766 CV |
| 626 |  Stealth XST | US$0,07020 | 6,93% | -28,66% | US$2.290.848 | US$8.267,87 | 32.634.037 XST |
| 627 |  DAEX DAX | US$0,006431 | 0,00% | -23,30% | US$2.280.713 | US$2.160.024 | 354.666.702 DAX |
| 628 |  MARK.SPACE MRK | US$0,002912 | 6,25% | -20,50% | US$2.253.900 | US$69.773,31 | 773.976.757 MRK |
| 629 |  PAC Global PAC | US$0,0003036 | -5,94% | -13,40% | US$2.247.908 | US$14.876,11 | 7.403.141.156 PAC |
| 630 |  Haven Protocol XHV | US$0,2815 | 7,72% | -8,79% | US$2.209.761 | US$238.017 | 7.849.101 XHV |
| 631 |  EveryCoin EVY | US$0,0002355 | -9,68% | 33,39% | US$2.208.546 | US$465.566 | 9.380.000.000 EVY |
| 632 |  Crown CRW | US$0,09755 | 16,89% | -9,63% | US$2.204.979 | US$4.197,19 | 22.603.547 CRW |
| 633 |  NewYorkCoin NYC | US$0,00001645 | 92,35% | 14,97% | US$2.204.383 | US$840,66 | 134.024.588.760 NYC |
| 634 |  Brickblock BBK | US$0,02930 | 8,09% | -21,94% | US$2.201.309 | US$20.102,65 | 75.131.283 BBK |
| 635 |  LUXCoin LUX | US$0,3663 | 5,15% | -13,72% | US$2.200.362 | US$1.799,86 | 6.007.173 LUX |
| 636 |  Swap XWP | US$0,4175 | 54,67% | 286,07% | US$2.200.127 | US$94.942,63 | 5.270.301 XWP |
| 637 |  NANJCOIN NANJ | US$0,0001130 | 7,57% | -13,92% | US$2.188.738 | US$5.489,71 | 19.361.889.557 NANJ |
| 638 |  Tolar TOL | US$0,008891 | -6,64% | -19,94% | US$2.180.585 | US$451.298 | 245.245.876 TOL |
| 639 |  ZMINE ZMN | US$0,01297 | -5,15% | -3,01% | US$2.169.660 | US$9.447,63 | 167.284.169 ZMN |
| 640 |  Unibright UBT | US$0,01554 | 24,01% | -17,27% | US$2.168.585 | US$948.188 | 139.579.219 UBT |
| 641 |  Noku NOKU | US$0,09095 | -4,74% | -19,70% | US$2.162.530 | US$11.016,19 | 23.777.028 NOKU |
| 642 |  Medicalchain MTN | US$0,007466 | -4,44% | -27,07% | US$2.133.164 | US$218.648 | 285.699.905 MTN |
| 643 |  Switcheo SWTH | US$0,004064 | 28,48% | 5,61% | US$2.124.267 | US$21.551,80 | 522.694.673 SWTH |
| 644 |  XEL XEL | US$0,02280 | -2,50% | -21,62% | US$2.089.829 | US$1.199,87 | 91.676.277 XEL |
| 645 |  AI Doctor AIDOC | US$0,004714 | -4,55% | -9,55% | US$2.089.671 | US$312.246 | 443.295.272 AIDOC |
| 646 |  Verasity VRA | US$0,0006690 | 8,55% | -9,94% | US$2.082.508 | US$771.746 | 3.112.736.610 VRA |
| 647 |  Ubex UBEX | US$0,0006691 | 11,14% | 3,56% | US$2.075.990 | US$368.254 | 3.102.822.024 UBEX |
| 648 |  EXRNchain EXRN | US$0,00002237 | 38,39% | 16,28% | US$2.069.580 | US$27.011,41 | 92.500.000.000 EXRN |
| 649 |  NeuroChain NCC | US$0,005184 | 12,86% | -2,88% | US$2.054.005 | US$89.169,45 | 396.219.843 NCC |
| 650 |  INMAX INX | US$0,5785 | -1,00% | -9,29% | US$2.049.967 | US$84.256,53 | 3.543.292 INX |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.