Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VNT Chain VNT | US$0,002525 | -0,69% | -32,76% | US$5.220.587 | US$802.719 | 2.067.221.589 VNT |
| 452 |  Skrumble Network SKM | US$0,005087 | -2,77% | -49,82% | US$5.196.916 | US$3.214.523 | 1.021.680.996 SKM |
| 453 |  Polybius PLBT | US$1,29 | 5,54% | -1,36% | US$5.107.022 | US$6.347,03 | 3.969.565 PLBT |
| 454 |  Lendingblock LND | US$0,006576 | -0,72% | -23,20% | US$5.072.806 | US$56.135,33 | 771.384.945 LND |
| 455 |  OVCODE OVC | US$0,1149 | 6,07% | -20,40% | US$5.036.951 | US$179.836 | 43.849.573 OVC |
| 456 |  Aeron ARN | US$0,2568 | 6,24% | -12,09% | US$5.015.565 | US$1.921.163 | 19.530.000 ARN |
| 457 |  Blockmason Credit Protocol BCPT | US$0,04272 | 4,71% | -9,82% | US$4.962.011 | US$209.648 | 116.158.667 BCPT |
| 458 |  Trade Token X TIOX | US$0,05772 | 11,69% | -12,22% | US$4.937.380 | US$4.035,19 | 85.542.678 TIOX |
| 459 |  Jibrel Network JNT | US$0,02896 | 1,57% | -6,64% | US$4.925.511 | US$11.206,73 | 170.080.886 JNT |
| 460 |  POA POA | US$0,02034 | 3,65% | -17,47% | US$4.923.511 | US$143.525 | 242.023.925 POA |
| 461 |  Pascal PASC | US$0,1807 | 9,75% | -7,60% | US$4.917.969 | US$99.899,21 | 27.223.350 PASC |
| 462 |  BitBay BAY | US$0,004793 | 9,87% | -9,55% | US$4.851.725 | US$3.708,45 | 1.012.146.906 BAY |
| 463 |  Raven Protocol RAVEN | US$0,002637 | -4,14% | -36,98% | US$4.802.509 | US$155.104 | 1.821.398.958 RAVEN |
| 464 |  CyberVein CVT | US$0,004503 | 7,76% | -5,89% | US$4.774.826 | US$249.677 | 1.060.404.496 CVT |
| 465 |  Callisto Network CLO | US$0,002599 | 9,03% | -14,19% | US$4.771.111 | US$8.460,62 | 1.835.588.034 CLO |
| 466 |  GameCredits GAME | US$0,06830 | 6,24% | -5,60% | US$4.769.545 | US$9.900,90 | 69.836.100 GAME |
| 467 |  Lition LIT | US$0,1854 | 22,13% | -26,80% | US$4.760.381 | US$4.740.387 | 25.682.869 LIT |
| 468 |  SONM SNM | US$0,01323 | 4,01% | -17,61% | US$4.756.560 | US$143.295 | 359.600.000 SNM |
| 469 |  Merculet MVP | US$0,001912 | 4,20% | -14,33% | US$4.748.194 | US$427.009 | 2.483.023.118 MVP |
| 470 |  LBRY Credits LBC | US$0,01872 | 6,32% | -8,90% | US$4.724.804 | US$75.075,72 | 252.399.989 LBC |
| 471 |  Hydro Protocol HOT | US$0,006709 | 17,03% | -7,03% | US$4.710.018 | US$120.774 | 702.000.000 HOT |
| 472 |  Digix Gold Token DGX | US$45,51 | 2,49% | 2,22% | US$4.703.601 | US$47.506,19 | 103.353 DGX |
| 473 |  MVL MVL | US$0,0006252 | 7,41% | -5,72% | US$4.679.428 | US$396.502 | 7.484.119.270 MVL |
| 474 |  TurtleCoin TRTL | US$0,00009578 | -1,70% | -13,02% | US$4.674.349 | US$528.592 | 48.802.893.781 TRTL |
| 475 |  Penta PNT | US$0,0002229 | 8,57% | -11,28% | US$4.654.906 | US$142.125 | 20.882.908.125 PNT |
| 476 |  AppCoins APPC | US$0,04625 | 2,74% | -22,98% | US$4.627.668 | US$162.927 | 100.054.312 APPC |
| 477 |  Safex Token SFT | US$0,004261 | -0,44% | -21,18% | US$4.616.240 | US$43.660,01 | 1.083.398.731 SFT |
| 478 |  Dock DOCK | US$0,009429 | 6,27% | -16,39% | US$4.567.717 | US$1.697.392 | 484.414.131 DOCK |
| 479 |  Primecoin XPM | US$0,1609 | 3,65% | -15,95% | US$4.557.359 | US$13.802,67 | 28.329.254 XPM |
| 480 |  PTON PTON | US$0,0005298 | 14,97% | -18,60% | US$4.556.988 | US$107.293 | 8.601.417.975 PTON |
| 481 |  Adshares ADS | US$0,1307 | 24,95% | -28,40% | US$4.550.619 | US$60.508,35 | 34.825.835 ADS |
| 482 |  Omnitude ECOM | US$0,07001 | 8,02% | -1,47% | US$4.537.465 | US$72.371,33 | 64.813.301 ECOM |
| 483 |  Mercury MER | US$0,04520 | 7,09% | -23,61% | US$4.519.899 | US$175.171 | 100.000.000 MER |
| 484 |  eosDAC EOSDAC | US$0,006817 | -1,14% | -18,12% | US$4.504.137 | US$83.235,98 | 660.755.177 EOSDAC |
| 485 |  CanonChain CZR | US$0,008239 | 17,54% | -1,69% | US$4.500.859 | US$413.097 | 546.256.408 CZR |
| 486 |  Abyss Token ABYSS | US$0,01973 | 3,73% | -18,74% | US$4.500.821 | US$782.398 | 228.100.475 ABYSS |
| 487 |  Sentinel Protocol UPP | US$0,01478 | 6,26% | -2,41% | US$4.491.711 | US$207.149 | 303.994.835 UPP |
| 488 |  DeepOnion ONION | US$0,2786 | 11,97% | -12,29% | US$4.490.738 | US$24.941,60 | 16.117.126 ONION |
| 489 |  Global Social Chain GSC | US$0,008315 | 3,81% | -7,39% | US$4.484.187 | US$141.197 | 539.304.998 GSC |
| 490 |  MultiVAC MTV | US$0,005629 | 2,09% | 4,37% | US$4.446.591 | US$124.326 | 790.000.000 MTV |
| 491 |  Edge DADI | US$0,05931 | 7,10% | -17,22% | US$4.441.873 | US$115.138 | 74.898.251 DADI |
| 492 |  DAOstack GEN | US$0,1063 | 22,66% | -2,86% | US$4.391.428 | US$57.411,26 | 41.295.043 GEN |
| 493 |  BridgeCoin BCO | US$0,1620 | 1,65% | -14,91% | US$4.374.487 | US$2.192,15 | 27.000.000 BCO |
| 494 |  Bottos BTO | US$0,007971 | 3,41% | -18,39% | US$4.352.344 | US$383.635 | 545.990.153 BTO |
| 495 |  Shift SHIFT | US$0,3243 | 5,59% | -8,63% | US$4.308.031 | US$7.316,11 | 13.284.539 SHIFT |
| 496 |  Rublix RBLX | US$0,2069 | 9,67% | -20,99% | US$4.298.943 | US$25.200,54 | 20.781.284 RBLX |
| 497 |  SDChain SDA | US$0,002855 | 13,62% | -13,14% | US$4.282.373 | US$180.200 | 1.499.999.978 SDA |
| 498 |  Ambrosus AMB | US$0,02945 | 6,44% | -14,71% | US$4.257.570 | US$149.896 | 144.590.975 AMB |
| 499 |  Flowchain FLC | US$6,15 | 3,09% | 7,13% | US$4.242.696 | US$718.158 | 690.073 FLC |
| 500 |  Q DAO Governance token v1.0 QDAO | US$41,09 | 4,99% | 35,59% | US$4.225.903 | US$77.348,60 | 102.841 QDAO |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.