Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Litecoin Cash LCC | US$0,009907 | 16,54% | -0,28% | US$6.313.440 | US$109.326 | 637.281.582 LCC |
| 402 |  Restart Energy MWAT MWAT | US$0,01392 | -3,69% | 14,54% | US$6.300.557 | US$36.667,26 | 452.750.000 MWAT |
| 403 |  XYO XYO | US$0,0007545 | 6,18% | -1,74% | US$6.258.963 | US$11.541,01 | 8.295.439.522 XYO |
| 404 |  MediShares MDS | US$0,008382 | 13,62% | -19,31% | US$6.213.547 | US$495.668 | 741.294.311 MDS |
| 405 |  Boolberry BBR | US$0,4688 | 11,78% | 7,30% | US$6.191.352 | US$12.898,10 | 13.207.454 BBR |
| 406 |  All Sports SOC | US$0,004116 | 5,65% | -28,41% | US$6.173.408 | US$155.393 | 1.499.865.882 SOC |
| 407 |  SwftCoin SWFTC | US$0,001694 | 5,33% | -14,43% | US$6.164.951 | US$3.746.228 | 3.639.990.384 SWFTC |
| 408 |  NaPoleonX NPX | US$0,2790 | 9,30% | -1,68% | US$6.102.765 | US$147.744 | 21.874.750 NPX |
| 409 |  Ocean Protocol OCEAN | US$0,02364 | 13,72% | -10,66% | US$6.092.420 | US$524.323 | 257.712.350 OCEAN |
| 410 |  Selfkey KEY | US$0,002118 | 2,34% | -9,14% | US$6.074.679 | US$158.499 | 2.868.184.469 KEY |
| 411 |  Smartlands SLT | US$1,19 | 4,27% | -22,55% | US$6.074.206 | US$2.778,25 | 5.100.896 SLT |
| 412 |  district0x DNT | US$0,009935 | 4,22% | -21,99% | US$5.960.753 | US$337.800 | 600.000.000 DNT |
| 413 |  Swarm SWM | US$0,06994 | 9,49% | -22,08% | US$5.954.787 | US$3.649.941 | 85.145.722 SWM |
| 414 |  OriginTrail TRAC | US$0,02058 | 6,94% | -14,05% | US$5.903.917 | US$13.861,10 | 286.928.834 TRAC |
| 415 |  ParkinGo GOT | US$0,4215 | -5,27% | -27,29% | US$5.896.836 | US$1.666,17 | 13.988.992 GOT |
| 416 |  Fiii FIII | US$0,01222 | 9,48% | 2,27% | US$5.896.088 | US$998.485 | 482.404.699 FIII |
| 417 |  SingularDTV SNGLS | US$0,009816 | 7,98% | -17,78% | US$5.889.726 | US$66.340,22 | 600.000.000 SNGLS |
| 418 |  Ubiq UBQ | US$0,1373 | 8,08% | -11,38% | US$5.849.272 | US$4.525,70 | 42.609.099 UBQ |
| 419 |  Standard Tokenization Protocol STPT | US$0,03195 | -0,99% | 20,41% | US$5.843.793 | US$2.403.216 | 182.904.966 STPT |
| 420 |  PCHAIN PI | US$0,01269 | 5,05% | -18,71% | US$5.791.247 | US$868.156 | 456.277.786 PI |
| 421 |  Monetha MTH | US$0,01694 | 8,75% | -9,66% | US$5.784.190 | US$473.606 | 341.543.900 MTH |
| 422 |  Morpheus.Network MRPH | US$0,1809 | 4,87% | 17,45% | US$5.754.376 | US$465.883 | 31.808.948 MRPH |
| 423 |  Counterparty XCP | US$2,20 | 4,39% | -23,93% | US$5.746.926 | US$900,45 | 2.615.460 XCP |
| 424 |  Genaro Network GNX | US$0,02248 | 4,42% | -22,33% | US$5.741.078 | US$290.680 | 255.403.748 GNX |
| 425 |  Nectar NEC | US$0,06863 | 13,34% | -7,23% | US$5.651.706 | US$2.206,17 | 82.353.022 NEC |
| 426 |  Refereum RFR | US$0,001423 | 6,04% | -15,43% | US$5.631.802 | US$196.659 | 3.956.829.189 RFR |
| 427 |  Game.com GTC | US$0,007375 | 5,97% | -14,03% | US$5.615.429 | US$538.879 | 761.444.190 GTC |
| 428 |  Viberate VIB | US$0,02944 | 0,19% | -21,69% | US$5.604.815 | US$332.648 | 190.356.461 VIB |
| 429 |  Travala.com AVA | US$0,1261 | 1,92% | -17,70% | US$5.583.193 | US$479.616 | 44.283.312 AVA |
| 430 |  BitNewChain BTN | US$0,03091 | 2,43% | -18,24% | US$5.554.884 | US$500,52 | 179.701.795 BTN |
| 431 |  Melon MLN | US$4,68 | 24,57% | 41,62% | US$5.548.794 | US$66.596,84 | 1.186.787 MLN |
| 432 |  Mobius MOBI | US$0,01069 | 1,96% | 16,57% | US$5.503.865 | US$87.398,45 | 515.082.884 MOBI |
| 433 |  Gulden NLG | US$0,01275 | 4,71% | -5,36% | US$5.494.432 | US$6.852,06 | 430.938.037 NLG |
| 434 |  YOYOW YOYOW | US$0,01828 | 0,55% | -27,77% | US$5.485.403 | US$315.094 | 299.997.894 YOYOW |
| 435 |  USDQ USDQ | US$0,9936 | -0,29% | -0,17% | US$5.482.613 | US$129.723 | 5.517.779 USDQ |
| 436 |  Universa UTNP | US$0,002939 | 11,76% | -7,61% | US$5.433.402 | US$15.385,36 | 1.848.760.649 UTNP |
| 437 |  VIBE VIBE | US$0,02089 | 2,94% | -18,80% | US$5.433.099 | US$317.673 | 260.136.427 VIBE |
| 438 |  MediBloc MED | US$0,001828 | -8,22% | -24,47% | US$5.421.903 | US$2.017,66 | 2.966.384.100 MED |
| 439 |  Kcash KCASH | US$0,01216 | 5,35% | -27,01% | US$5.417.929 | US$2.570.190 | 445.499.083 KCASH |
| 440 |  Aave LEND | US$0,004765 | 4,40% | -21,48% | US$5.376.462 | US$190.458 | 1.128.357.877 LEND |
| 441 |  MobileGo MGO | US$0,05376 | -11,79% | -19,13% | US$5.375.903 | US$88.818,05 | 99.996.877 MGO |
| 442 |  Esportbits HLT | US$0,2672 | 5,72% | -4,67% | US$5.329.138 | US$20.368,30 | 19.943.360 HLT |
| 443 |  Content Neutrality Network CNN | US$0,0001363 | 10,69% | -14,61% | US$5.321.253 | US$484.993 | 39.035.223.816 CNN |
| 444 |  IHT Real Estate Protocol IHT | US$0,007861 | 5,17% | -13,53% | US$5.320.680 | US$244.407 | 676.815.674 IHT |
| 445 |  S4FE S4F | US$0,01998 | -29,29% | -34,18% | US$5.309.574 | US$4.502,38 | 265.748.731 S4F |
| 446 |  Agrello DLT | US$0,06170 | 0,29% | -12,73% | US$5.304.829 | US$317.891 | 85.978.873 DLT |
| 447 |  CPChain CPC | US$0,01398 | 6,46% | -26,47% | US$5.268.082 | US$614.536 | 376.765.852 CPC |
| 448 |  QLC Chain QLC | US$0,02193 | 2,67% | -14,32% | US$5.263.522 | US$256.457 | 240.000.000 QLC |
| 449 |  Machine Xchange Coin MXC | US$0,006578 | 5,53% | 32,20% | US$5.258.872 | US$6.207.926 | 799.489.740 MXC |
| 450 |  AMO Coin AMO | US$0,0005836 | -0,35% | -27,20% | US$5.236.094 | US$208.344 | 8.972.250.815 AMO |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.