Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WePower WPR | US$0,006924 | 3,65% | -17,04% | US$4.211.022 | US$213.417 | 608.221.473 WPR |
| 502 |  Hashgard GARD | US$0,00007418 | 12,92% | 10,18% | US$4.201.610 | US$1.594.071 | 56.637.038.825 GARD |
| 503 |  COVA COVA | US$0,001866 | 5,39% | -16,20% | US$4.197.770 | US$2.272.062 | 2.249.480.000 COVA |
| 504 |  Feathercoin FTC | US$0,01714 | 2,33% | -18,65% | US$4.190.524 | US$3.151,66 | 244.418.840 FTC |
| 505 |  Global Cryptocurrency GCC | US$0,003302 | 4,59% | -6,92% | US$4.173.742 | US$2.104,35 | 1.263.932.285 GCC |
| 506 |  Smartshare SSP | US$0,0008891 | 5,06% | -13,35% | US$4.125.480 | US$533.766 | 4.639.918.911 SSP |
| 507 |  Caspian CSP | US$0,009481 | 3,08% | -12,76% | US$4.116.717 | US$73.960,49 | 434.229.488 CSP |
| 508 |  STEM CELL COIN SCC | US$0,01283 | -15,42% | -50,23% | US$4.114.896 | US$11.527,77 | 320.658.118 SCC |
| 509 |  YGGDRASH YEED | US$0,0007514 | 0,72% | 5,19% | US$4.093.353 | US$2.108.517 | 5.447.415.594 YEED |
| 510 |  Constellation DAG | US$0,003122 | -0,43% | -19,98% | US$4.080.217 | US$497.624 | 1.306.854.874 DAG |
| 511 |  COS COS | US$0,03410 | -0,77% | -13,90% | US$4.070.693 | US$26.094,53 | 119.372.705 COS |
| 512 |  STACS STACS | US$0,008000 | 3,79% | -26,79% | US$4.062.728 | US$1.800,00 | 507.841.019 STACS |
| 513 |  LEOcoin LEO | US$0,03356 | 2,71% | -10,71% | US$4.061.556 | US$7.820,08 | 121.010.421 LEO |
| 514 |  Cryptaur CPT | US$0,0004833 | 0,77% | -27,67% | US$4.054.177 | US$38.004,93 | 8.387.727.134 CPT |
| 515 |  Sentivate SNTVT | US$0,001863 | 10,05% | -24,89% | US$4.031.623 | US$14.813.184 | 2.163.600.374 SNTVT |
| 516 |  BaaSid BAAS | US$0,0009587 | 9,89% | 4,28% | US$4.019.373 | US$37.152,30 | 4.192.525.852 BAAS |
| 517 |  StableUSD USDS | US$0,9940 | -0,54% | -0,66% | US$4.011.025 | US$1.227.939 | 4.035.199 USDS |
| 518 |  BitTube TUBE | US$0,02738 | 1,98% | 11,52% | US$4.007.886 | US$51.037,36 | 146.397.181 TUBE |
| 519 |  Zebi Token ZEBI | US$0,006343 | 3,84% | -12,30% | US$3.964.613 | US$399.203 | 625.000.000 ZEBI |
| 520 |  Primalbase Token PBT | US$3.148,40 | -2,57% | -37,96% | US$3.935.499 | US$1.126,80 | 1.250 PBT |
| 521 |  XTRABYTES XBY | US$0,009054 | -8,43% | 36,46% | US$3.893.386 | US$1.132,15 | 430.000.000 XBY |
| 522 |  FansTime FTI | US$0,001358 | 5,68% | -0,49% | US$3.871.279 | US$175.092 | 2.850.000.000 FTI |
| 523 |  Insights Network INSTAR | US$0,02661 | 27,74% | 19,46% | US$3.860.783 | US$164.797 | 145.103.887 INSTAR |
| 524 |  Divi DIVI | US$0,003380 | 8,54% | -2,55% | US$3.852.027 | US$106.964 | 1.139.656.861 DIVI |
| 525 |  Hi Mutual Society HMC | US$0,009513 | -1,33% | -21,05% | US$3.844.053 | US$237.913 | 404.100.000 HMC |
| 526 |  Emercoin EMC | US$0,08574 | 11,69% | -30,87% | US$3.787.101 | US$11.717,64 | 44.170.801 EMC |
| 527 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03307 | 0,94% | -13,34% | US$3.756.834 | US$1.554,08 | 113.602.931 LRN |
| 528 |  Fortuna FOTA | US$0,007741 | 4,63% | -12,54% | US$3.715.877 | US$129.735 | 479.997.016 FOTA |
| 529 |  BitMart Token BMX | US$0,02400 | 2,18% | -10,15% | US$3.714.430 | US$78.056.603 | 154.794.498 BMX |
| 530 |  Radium RADS | US$0,9812 | 27,69% | 8,20% | US$3.706.471 | US$8.431,13 | 3.777.320 RADS |
| 531 |  OKCash OK | US$0,04946 | 7,06% | 6,16% | US$3.692.499 | US$4.857,19 | 74.651.156 OK |
| 532 |  LinkEye LET | US$0,006151 | 12,51% | -20,60% | US$3.690.890 | US$836.883 | 600.000.000 LET |
| 533 |  Nimiq NIM | US$0,0008722 | 10,44% | -16,54% | US$3.678.819 | US$949.136 | 4.217.771.860 NIM |
| 534 |  Morpheus Labs MITX | US$0,01787 | 9,03% | -20,28% | US$3.673.151 | US$9.865,26 | 205.577.285 MITX |
| 535 |  SwissBorg CHSB | US$0,006316 | 6,75% | -12,20% | US$3.636.775 | US$32.844,75 | 575.821.133 CHSB |
| 536 |  ColossusXT COLX | US$0,0003196 | 9,89% | -19,30% | US$3.628.098 | US$666,53 | 11.353.195.939 COLX |
| 537 |  Remme REM | US$0,005496 | 6,51% | -16,14% | US$3.623.650 | US$270.550 | 659.315.410 REM |
| 538 |  Phantasma SOUL | US$0,06199 | 7,27% | -11,97% | US$3.615.976 | US$426.910 | 58.332.939 SOUL |
| 539 |  Mooncoin MOON | US$0,00001600 | -7,84% | -4,94% | US$3.613.776 | US$2.889,31 | 225.828.509.733 MOON |
| 540 |  CoinUs CNUS | US$0,01058 | -5,45% | -27,79% | US$3.598.269 | US$213.136 | 340.000.000 CNUS |
| 541 |  Hxro HXRO | US$0,04844 | 10,67% | -9,46% | US$3.579.046 | US$2.562,80 | 73.882.980 HXRO |
| 542 |  Dignity DIG | US$0,006818 | 10,43% | 1,34% | US$3.566.154 | US$97.951,95 | 523.036.421 DIG |
| 543 |  Veil VEIL | US$0,1475 | 13,85% | -6,64% | US$3.564.908 | US$29.903,69 | 24.173.892 VEIL |
| 544 |  Etherparty FUEL | US$0,004243 | 2,62% | -26,73% | US$3.563.971 | US$1.113.231 | 839.869.578 FUEL |
| 545 |  Wowbit WWB | US$0,01269 | 9,43% | 3,01% | US$3.526.387 | US$130.300 | 277.777.778 WWB |
| 546 |  SunContract SNC | US$0,02845 | 2,93% | -17,09% | US$3.491.622 | US$312.250 | 122.707.503 SNC |
| 547 |  SINOVATE SIN | US$0,005396 | 19,01% | 6,19% | US$3.469.249 | US$120.360 | 642.974.411 SIN |
| 548 |  Pandacoin PND | US$0,0001065 | 9,53% | -26,42% | US$3.463.539 | US$1.178,02 | 32.514.916.898 PND |
| 549 |  GoCrypto Token GOC | US$0,01736 | 14,42% | -14,34% | US$3.456.749 | US$243.109 | 199.140.645 GOC |
| 550 |  Kambria KAT | US$0,002807 | 6,96% | -17,99% | US$3.454.153 | US$231.414 | 1.230.544.848 KAT |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.