Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Snetwork SNET | US$0,01060 | 0,61% | -5,60% | US$1.606.226 | US$256.732 | 151.503.735 SNET |
| 702 |  Bitcoin Private BTCP | US$0,3381 | -10,59% | -34,46% | US$1.594.509 | US$6.648,59 | 4.716.466 BTCP |
| 703 |  TrueFlip TFL | US$0,2541 | 7,46% | 5,76% | US$1.587.144 | US$15.846,44 | 6.247.267 TFL |
| 704 |  Cobinhood COB | US$0,003835 | 25,25% | 13,20% | US$1.576.102 | US$7.636,58 | 410.999.847 COB |
| 705 |  Bitcoin Confidential BC | US$0,0002130 | -7,64% | -53,27% | US$1.569.264 | US$744,12 | 7.365.901.523 BC |
| 706 |  Humaniq HMQ | US$0,008437 | 10,18% | -4,81% | US$1.567.670 | US$64.932,41 | 185.811.695 HMQ |
| 707 |  Typerium TYPE | US$0,0009698 | 2,05% | -9,82% | US$1.567.201 | US$98.210,65 | 1.616.075.166 TYPE |
| 708 |  Cardstack CARD | US$0,0006595 | -8,35% | -17,48% | US$1.565.112 | US$75.166,63 | 2.373.041.566 CARD |
| 709 |  CrypticCoin CRYP | US$0,0006105 | 13,59% | -22,20% | US$1.556.795 | US$48.379,81 | 2.549.994.072 CRYP |
| 710 |  Cappasity CAPP | US$0,002902 | 8,28% | -20,91% | US$1.548.678 | US$67.355,25 | 533.649.149 CAPP |
| 711 |  HashCoin HSC | US$0,0001191 | 11,08% | -4,12% | US$1.532.440 | US$5.869,59 | 12.863.911.326 HSC |
| 712 |  Nuggets NUG | US$0,0009043 | 61,85% | 31,72% | US$1.529.327 | US$1.773,61 | 1.691.233.753 NUG |
| 713 |  Kryll KRL | US$0,06311 | 10,26% | -11,17% | US$1.527.312 | US$8.920,23 | 24.200.233 KRL |
| 714 |  Spectre.ai Utility Token SXUT | US$0,06207 | 5,87% | 1,63% | US$1.522.617 | US$9.121,20 | 24.529.558 SXUT |
| 715 |  BANKEX BKX | US$0,01539 | -1,58% | 30,18% | US$1.517.389 | US$285.458 | 98.573.649 BKX |
| 716 |  Peerplays PPY | US$0,3355 | 16,40% | -25,46% | US$1.510.061 | US$306.441 | 4.501.541 PPY |
| 717 |  Next.exchange NEXT | US$0,4167 | 5,66% | -24,02% | US$1.509.527 | US$20.363,40 | 3.622.200 NEXT |
| 718 |  Chrono.tech TIME | US$2,11 | -0,65% | -46,19% | US$1.499.827 | US$64.901,28 | 710.113 TIME |
| 719 |  Bitcoiin B2G | US$0,02854 | 28,32% | -92,39% | US$1.492.564 | US$3.855,55 | 52.297.010 B2G |
| 720 |  NuShares NSR | US$0,0005365 | -14,91% | -47,69% | US$1.490.073 | US$8.090,26 | 2.777.600.756 NSR |
| 721 |  Playgroundz IOG | US$0,05213 | -14,41% | -27,94% | US$1.488.043 | US$576,34 | 28.545.120 IOG |
| 722 |  Origin Sport ORS | US$0,01919 | -23,84% | 90,47% | US$1.465.648 | US$9.736.390 | 76.388.858 ORS |
| 723 |  Diamond DMD | US$0,4454 | 3,75% | -6,39% | US$1.454.745 | US$2.804,98 | 3.266.024 DMD |
| 724 |  Datawallet DXT | US$0,003720 | 3,28% | -20,57% | US$1.451.758 | US$90.526,25 | 390.222.225 DXT |
| 725 |  SophiaTX SPHTX | US$0,004380 | 6,03% | -14,95% | US$1.444.626 | US$44.554,59 | 329.821.516 SPHTX |
| 726 |  CEEK VR CEEK | US$0,002835 | 3,31% | -5,63% | US$1.423.126 | US$33.027,38 | 501.951.915 CEEK |
| 727 |  ATN ATN | US$0,01687 | -17,65% | -48,14% | US$1.422.550 | US$9.366,40 | 84.302.524 ATN |
| 728 |  PAYCENT PYN | US$0,04628 | 0,19% | -12,70% | US$1.419.132 | US$18.888,03 | 30.662.802 PYN |
| 729 |  Dimecoin DIME | US$0,000002628 | 4,33% | -58,91% | US$1.416.696 | US$758,38 | 539.096.740.560 DIME |
| 730 |  DOS Network DOS | US$0,01477 | -3,69% | -29,21% | US$1.413.203 | US$366.698 | 95.700.000 DOS |
| 731 |  CashBet Coin CBC | US$0,008657 | 7,45% | -8,28% | US$1.400.377 | US$35.166,93 | 161.760.247 CBC |
| 732 |  ERC20 ERC20 | US$0,02790 | 7,23% | -23,14% | US$1.395.123 | US$70.188,93 | 50.000.000 ERC20 |
| 733 |  X-CASH XCASH | US$0,00003537 | -3,66% | 4,86% | US$1.391.475 | US$16.365,65 | 39.345.405.046 XCASH |
| 734 |  Education Ecosystem LEDU | US$0,006388 | 13,04% | -5,27% | US$1.391.169 | US$28.112,58 | 217.789.857 LEDU |
| 735 |  Ormeus Coin ORMEUS | US$0,03866 | 23,41% | 5,80% | US$1.388.003 | US$169.470 | 35.904.998 ORMEUS |
| 736 |  Winding Tree LIF | US$0,06496 | 14,68% | 1,99% | US$1.387.381 | US$707,86 | 21.357.927 LIF |
| 737 |  ION ION | US$0,09427 | 8,14% | 26,48% | US$1.381.073 | US$4.226,57 | 14.649.849 ION |
| 738 |  Hiveterminal Token HVN | US$0,003346 | 5,14% | -11,49% | US$1.372.953 | US$36.492,60 | 410.288.182 HVN |
| 739 |  Neurotoken NTK | US$0,01739 | 0,75% | -28,74% | US$1.372.501 | US$5.018,93 | 78.906.618 NTK |
| 740 |  Kuai Token KT | US$0,1440 | 1,52% | 2,04% | US$1.369.849 | US$8.617.117 | 9.512.850 KT |
| 741 |  Datum DAT | US$0,001368 | 1,09% | -21,46% | US$1.368.608 | US$148.010 | 1.000.435.124 DAT |
| 742 |  VouchForMe IPL | US$0,005963 | 6,65% | -4,69% | US$1.364.406 | US$87.108,83 | 228.811.027 IPL |
| 743 |  STK STK | US$0,003957 | 7,90% | -12,25% | US$1.360.980 | US$30.201,49 | 343.971.372 STK |
| 744 |  VegaWallet Token VGW | US$0,1242 | -2,41% | -8,66% | US$1.360.854 | US$8.671,59 | 10.960.369 VGW |
| 745 |  Pundi X NEM NPXSXEM | US$0,0005569 | 6,52% | -15,51% | US$1.356.073 | US$1.740.112 | 2.434.893.062 NPXSXEM |
| 746 |  sUSD SUSD | US$0,9028 | -2,97% | 1,06% | US$1.343.534 | US$8.014,30 | 1.488.173 SUSD |
| 747 |  Nework NKC | US$0,009047 | 8,29% | -22,64% | US$1.335.242 | US$37.330,99 | 147.586.172 NKC |
| 748 |  Paypex PAYX | US$0,01930 | 5,13% | -19,46% | US$1.320.468 | US$35.005,11 | 68.428.768 PAYX |
| 749 |  CanYaCoin CAN | US$0,02594 | 13,13% | -12,91% | US$1.318.276 | US$14.645,54 | 50.819.041 CAN |
| 750 |  Plair PLA | US$0,00006602 | 1,60% | -4,55% | US$1.311.009 | US$14.613,05 | 19.858.508.800 PLA |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.