Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Niobium Coin NBC | US$0,02657 | 2,11% | -19,96% | US$1.304.118 | US$9.538,20 | 49.077.668 NBC |
| 752 |  Mysterium MYST | US$0,05506 | -6,40% | 19,86% | US$1.303.386 | US$861,20 | 23.672.502 MYST |
| 753 |  UpToken UP | US$0,008841 | 6,72% | -4,57% | US$1.295.612 | US$6.404,70 | 146.540.250 UP |
| 754 |  Nasdacoin NSD | US$0,06384 | -0,29% | -12,93% | US$1.291.801 | US$333.735 | 20.235.331 NSD |
| 755 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,007100 | -2,58% | -44,74% | US$1.282.970 | US$764.708 | 180.689.167 PLX |
| 756 |  ATC Coin ATCC | US$0,003835 | -1,84% | -29,56% | US$1.280.720 | US$89.595,04 | 333.972.744 ATCC |
| 757 |  Decision Token HST | US$0,03948 | 7,13% | -9,30% | US$1.264.356 | US$54.901,82 | 32.025.998 HST |
| 758 |  SafeInsure SINS | US$0,3980 | -36,24% | -64,85% | US$1.243.029 | US$83.751,65 | 3.123.251 SINS |
| 759 |  WOLLO WLO | US$0,02883 | -0,12% | -12,51% | US$1.241.381 | US$6.784,13 | 43.057.496 WLO |
| 760 |  GMB GMB | US$0,002385 | 7,73% | 2,02% | US$1.233.988 | US$257.360 | 517.356.899 GMB |
| 761 |  EvenCoin EVN | US$0,04415 | 17,88% | -9,11% | US$1.229.570 | US$1.018.554 | 27.852.374 EVN |
| 762 |  Sentient Coin SEN | US$0,0007555 | 23,39% | -19,55% | US$1.229.447 | US$35.334,58 | 1.627.253.128 SEN |
| 763 |  IONChain IONC | US$0,01009 | 5,26% | 2,15% | US$1.222.767 | US$1.030.705 | 121.180.605 IONC |
| 764 |  Mallcoin MLC | US$0,006917 | 64,72% | 27,18% | US$1.218.355 | US$32.054,71 | 176.136.853 MLC |
| 765 |  SelfSell SSC | US$0,003106 | -0,94% | -18,41% | US$1.211.490 | US$1.251.268 | 390.000.000 SSC |
| 766 |  Zap ZAP | US$0,009182 | 6,00% | -16,66% | US$1.207.730 | US$49.896,57 | 131.534.257 ZAP |
| 767 |  Blockparty (BOXX Token) BOXX | US$0,04420 | 1,02% | -18,45% | US$1.205.857 | US$66.990,42 | 27.279.707 BOXX |
| 768 |  EchoLink EKO | US$0,002398 | 5,50% | -20,30% | US$1.199.100 | US$177.915 | 500.000.000 EKO |
| 769 |  Block Array ARY | US$0,01745 | 65,45% | 278,84% | US$1.194.169 | US$1.504,22 | 68.430.738 ARY |
| 770 |  Storiqa STQ | US$0,0001091 | 9,87% | -8,44% | US$1.191.182 | US$82.784,79 | 10.920.877.605 STQ |
| 771 |  Zeusshield ZSC | US$0,001032 | -1,06% | -18,77% | US$1.190.495 | US$26.731,08 | 1.153.170.765 ZSC |
| 772 |  CloakCoin CLOAK | US$0,2224 | -1,70% | -35,47% | US$1.181.739 | US$45.795,51 | 5.312.841 CLOAK |
| 773 |  HOQU HQX | US$0,006961 | 10,99% | -22,69% | US$1.177.359 | US$1.460.474 | 169.144.018 HQX |
| 774 |  Uquid Coin UQC | US$0,1174 | 16,64% | 0,78% | US$1.173.979 | US$129.374 | 10.000.000 UQC |
| 775 |  Flixxo FLIXX | US$0,01381 | 5,88% | -9,90% | US$1.164.787 | US$20.115,98 | 84.323.675 FLIXX |
| 776 |  Rotharium RTH | US$0,3466 | 8,81% | -18,06% | US$1.163.766 | US$2.072,87 | 3.357.270 RTH |
| 777 |  Curecoin CURE | US$0,04802 | 6,71% | -8,57% | US$1.162.352 | US$3.046,09 | 24.203.950 CURE |
| 778 |  Bitcoin Interest BCI | US$0,06336 | 4,14% | -7,70% | US$1.161.210 | US$12.816,91 | 18.326.892 BCI |
| 779 |  Tidex Token TDX | US$0,1220 | 1,01% | -18,66% | US$1.159.994 | US$47.981,31 | 9.504.980 TDX |
| 780 |  NoLimitCoin NLC2 | US$0,002876 | 2,30% | -21,89% | US$1.159.834 | US$155.285 | 403.275.491 NLC2 |
| 781 |  Electrify.Asia ELEC | US$0,002178 | -2,63% | -7,08% | US$1.153.392 | US$166.432 | 529.591.830 ELEC |
| 782 |  Presearch PRE | US$0,007418 | 2,72% | -11,35% | US$1.149.861 | US$190.018 | 155.000.000 PRE |
| 783 |  MIB Coin MIB | US$0,01143 | -1,97% | -3,11% | US$1.148.434 | US$12.666,08 | 100.507.608 MIB |
| 784 |  0xBitcoin 0xBTC | US$0,2427 | 9,94% | -23,60% | US$1.147.681 | US$1.184.326 | 4.729.550 0xBTC |
| 785 |  Wibson WIB | US$0,0004465 | -11,64% | -36,97% | US$1.142.024 | US$18.149,68 | 2.557.689.422 WIB |
| 786 |  Lunes LUNES | US$0,007562 | 7,65% | -27,13% | US$1.139.804 | US$5.930,64 | 150.728.538 LUNES |
| 787 |  Skychain SKCH | US$0,1521 | -6,40% | -0,95% | US$1.138.391 | US$603,35 | 7.483.814 SKCH |
| 788 |  IQeon IQN | US$0,4088 | 7,22% | -3,00% | US$1.136.956 | US$6.404,26 | 2.781.277 IQN |
| 789 |  Experience Points XP | US$0,000004025 | -21,24% | 86,42% | US$1.134.665 | US$3.166,09 | 281.896.991.822 XP |
| 790 |  Acute Angle Cloud AAC | US$0,004520 | 8,11% | -32,15% | US$1.130.080 | US$1.349.169 | 250.000.000 AAC |
| 791 |  Pluton PLU | US$1,32 | 16,72% | -15,90% | US$1.123.442 | US$8.359,67 | 850.000 PLU |
| 792 |  Internxt INXT | US$1,78 | 2,06% | -13,65% | US$1.123.212 | US$64.244,71 | 629.610 INXT |
| 793 |  Semux SEM | US$0,1004 | -30,98% | 1,42% | US$1.119.473 | US$16.883,48 | 11.148.141 SEM |
| 794 |  NOW Token NOW | US$0,01645 | -5,28% | -10,79% | US$1.114.502 | US$4.134,58 | 67.758.708 NOW |
| 795 |  Upfiring UFR | US$0,05148 | 5,60% | -11,30% | US$1.111.871 | US$1.832,80 | 21.600.000 UFR |
| 796 |  GINcoin GIN | US$0,1666 | -4,30% | -4,12% | US$1.094.748 | US$26.854,80 | 6.572.965 GIN |
| 797 |  Alphacat ACAT | US$0,0003904 | 9,72% | -10,51% | US$1.089.247 | US$166.383 | 2.790.428.084 ACAT |
| 798 |  Halo Platform HALO | US$0,0002357 | 43,25% | -14,93% | US$1.086.531 | US$1.633,47 | 4.609.832.111 HALO |
| 799 |  WebDollar WEBD | US$0,0001922 | -0,80% | -6,56% | US$1.078.534 | US$16.812,42 | 5.612.824.871 WEBD |
| 800 |  RightMesh RMESH | US$0,01535 | -12,47% | -40,35% | US$1.057.234 | US$3.344,05 | 68.875.711 RMESH |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.