Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sharpay S | US$0,0004236 | 16,63% | -2,09% | US$436.484 | US$5.284,72 | 1.030.302.597 S |
| 952 |  BlitzPredict XBP | US$0,001175 | 12,69% | 9,70% | US$435.381 | US$24.529,29 | 370.569.838 XBP |
| 953 |  Graviocoin GIO | US$0,0004718 | 7,32% | -3,72% | US$433.929 | US$1.235,36 | 919.710.115 GIO |
| 954 |  eSDChain SDA | US$0,004014 | 5,94% | 24,07% | US$428.953 | US$7.301,78 | 106.857.745 SDA |
| 955 |  CryptoCarbon CCRB | US$0,01722 | 23,58% | 5,59% | US$425.259 | US$25.522,22 | 24.690.718 CCRB |
| 956 |  Alchemint Standards SDS | US$0,001324 | 6,93% | -12,45% | US$421.021 | US$5.489,50 | 317.946.798 SDS |
| 957 |  TRONCLASSIC TRXC | US$0,0000009018 | 117,61% | -83,57% | US$419.413 | US$720,69 | 465.107.478.370 TRXC |
| 958 |  Bethereum BETHER | US$0,0008770 | 0,75% | 0,20% | US$419.352 | US$38.265,83 | 478.151.931 BETHER |
| 959 |  WABnetwork WAB | US$0,00004693 | 9,07% | -27,82% | US$416.634 | US$29.590,81 | 8.878.622.405 WAB |
| 960 |  Utrum OOT | US$0,006396 | 0,11% | -49,75% | US$414.449 | US$637,54 | 64.800.139 OOT |
| 961 |  Serve SERV | US$0,008096 | 3,70% | -30,70% | US$409.747 | US$123.693 | 50.612.939 SERV |
| 962 |  Bob's Repair BOB | US$0,002224 | 9,13% | 4,41% | US$408.426 | US$361.100 | 183.640.758 BOB |
| 963 |  Ryo Currency RYO | US$0,03200 | 13,00% | -18,45% | US$408.334 | US$1.026,91 | 12.758.641 RYO |
| 964 |  Bela BELA | US$0,009782 | 8,86% | -30,44% | US$406.948 | US$3.454,96 | 41.603.036 BELA |
| 965 |  Vetri VLD | US$0,001618 | 34,39% | -2,93% | US$406.296 | US$637,46 | 251.160.100 VLD |
| 966 |  FoldingCoin FLDC | US$0,0005326 | 37,36% | -17,51% | US$405.808 | US$1.696,53 | 761.922.162 FLDC |
| 967 |  Truegame TGAME | US$0,004870 | 7,98% | -4,63% | US$402.107 | US$47.075,01 | 82.575.464 TGAME |
| 968 |  Qredit XQR | US$0,0007317 | 15,01% | -27,81% | US$399.133 | US$3.099,15 | 545.520.763 XQR |
| 969 |  Blockpass PASS | US$0,003301 | 2,03% | -27,30% | US$391.237 | US$25.908,27 | 118.516.352 PASS |
| 970 |  Experty EXY | US$0,01416 | 13,85% | -3,34% | US$383.464 | US$57.142,73 | 27.088.352 EXY |
| 971 |  TraDove B2BCoin BBC | US$0,0007445 | -39,99% | 8,87% | US$372.237 | US$189.873 | 500.000.000 BBC |
| 972 |  VeriumReserve VRM | US$0,1639 | 14,76% | -7,54% | US$369.646 | US$680,24 | 2.255.633 VRM |
| 973 |  Nerva XNV | US$0,02322 | 18,60% | -0,62% | US$369.181 | US$913,56 | 15.898.012 XNV |
| 974 |  0xcert ZXC | US$0,001102 | -9,46% | -26,45% | US$365.859 | US$127.804 | 332.046.325 ZXC |
| 975 |  EtherGem EGEM | US$0,01873 | 2,04% | -24,39% | US$364.868 | US$9.330,66 | 19.483.114 EGEM |
| 976 |  Bigbom BBO | US$0,001070 | 27,11% | 21,77% | US$362.673 | US$387.581 | 338.947.891 BBO |
| 977 |  Welltrado WTL | US$0,009003 | -2,18% | -15,61% | US$361.329 | US$3.225,95 | 40.132.159 WTL |
| 978 |  Kore KORE | US$0,1615 | 13,94% | -27,37% | US$360.469 | US$118.417 | 2.232.175 KORE |
| 979 |  FORCE FOR | US$0,002557 | -12,09% | -6,76% | US$359.234 | US$2.235,55 | 140.516.265 FOR |
| 980 |  Indorse Token IND | US$0,009574 | 8,03% | -26,45% | US$358.826 | US$64.829,74 | 37.480.419 IND |
| 981 |  Banyan Network BBN | US$0,0005792 | 13,22% | 18,33% | US$353.727 | US$668,11 | 610.736.186 BBN |
| 982 |  Sumokoin SUMO | US$0,03449 | 18,72% | 4,52% | US$348.040 | US$10.306,68 | 10.089.780 SUMO |
| 983 |  LatiumX LATX | US$0,003226 | 1,24% | -7,52% | US$338.173 | US$84.720,04 | 104.833.134 LATX |
| 984 |  BlockMesh BMH | US$0,001222 | 3,51% | -51,31% | US$333.575 | US$4.366,94 | 273.039.971 BMH |
| 985 |  UChain UCN | US$0,001085 | 35,66% | -27,39% | US$331.288 | US$181.807 | 305.346.957 UCN |
| 986 |  SiaCashCoin SCC | US$0,00004126 | -0,56% | 21,17% | US$331.041 | US$41.518,34 | 8.022.473.801 SCC |
| 987 |  Zeitcoin ZEIT | US$0,000008937 | -11,94% | 1,38% | US$330.412 | US$742,33 | 36.971.235.274 ZEIT |
| 988 |  MinexCoin MNX | US$0,05718 | 82,24% | 26,31% | US$326.303 | US$89.191,16 | 5.706.188 MNX |
| 989 |  Yocoin YOC | US$0,0008804 | -1,59% | -26,73% | US$325.446 | US$2.344,48 | 369.659.255 YOC |
| 990 |  JET8 J8T | US$0,0003792 | 5,58% | -12,67% | US$313.193 | US$104.755 | 825.910.077 J8T |
| 991 |  Aditus ADI | US$0,001337 | 5,17% | -17,13% | US$312.894 | US$62.838,33 | 234.110.888 ADI |
| 992 |  Globatalent GBT | US$0,0007347 | 25,04% | -13,11% | US$306.400 | US$28.520,62 | 417.038.958 GBT |
| 993 |  The ChampCoin TCC | US$0,001748 | 7,19% | -19,42% | US$305.949 | US$355.206 | 175.000.171 TCC |
| 994 |  Capricoin CPC | US$0,1517 | 12,53% | 10,20% | US$301.868 | US$76.284,44 | 1.990.045 CPC |
| 995 |  PikcioChain PKC | US$0,005979 | 8,22% | -20,74% | US$299.693 | US$534,84 | 50.120.464 PKC |
| 996 |  Pesetacoin PTC | US$0,002130 | -0,12% | 13,08% | US$296.182 | US$1.287,58 | 139.023.819 PTC |
| 997 |  Bitcoin CZ BCZ | US$0,1281 | 9,76% | -22,36% | US$295.880 | US$4.778,72 | 2.309.054 BCZ |
| 998 |  HeartBout HB | US$0,005550 | 10,50% | -15,16% | US$295.238 | US$9.849,07 | 53.195.267 HB |
| 999 |  AiLink Token ALI | US$0,00006341 | 26,85% | -58,16% | US$294.267 | US$31.478,29 | 4.640.343.185 ALI |
| 1000 |  Auxilium AUX | US$0,002708 | 14,96% | -22,70% | US$292.455 | US$6.978,96 | 107.994.690 AUX |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.