Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Spectrum SPT | US$0,00003270 | -3,73% | -15,79% | US$38.749 | US$85.992,89 | 1.185.135.121 SPT |
| 1152 |  Klimatas KTS | US$0,05347 | 32,59% | -43,55% | US$38.657 | US$1.208,28 | 722.904 KTS |
| 1153 |  Almeela KZE | US$0,05304 | 56,58% | -26,66% | US$38.611 | US$116.568 | 727.946 KZE |
| 1154 |  Arion ARION | US$0,003583 | 20,03% | 103,70% | US$38.479 | US$583,49 | 10.739.713 ARION |
| 1155 |  GoHelpFund HELP | US$0,01182 | 0,75% | -8,60% | US$37.192 | US$28.845,14 | 3.145.499 HELP |
| 1156 |  Ether Kingdoms Token IMP | US$0,005958 | -1,39% | -20,60% | US$36.833 | US$25.724,97 | 6.181.881 IMP |
| 1157 |  ShowHand HAND | US$0,0000005648 | 32,95% | 1,08% | US$34.966 | US$20.547,66 | 61.912.434.418 HAND |
| 1158 |  Gexan GEX | US$0,04826 | -12,33% | -48,34% | US$31.117 | US$57.939,31 | 644.818 GEX |
| 1159 |  Natmin Pure Escrow NAT | US$0,0002946 | 6,59% | -25,47% | US$31.090 | US$5.721,59 | 105.525.388 NAT |
| 1160 |  Timicoin TMC | US$0,00009592 | 41,88% | -95,82% | US$30.421 | US$2.594,45 | 317.149.560 TMC |
| 1161 |  Bitcoinus BITS | US$0,0005040 | 28,71% | -9,83% | US$29.884 | US$23.729,87 | 59.294.348 BITS |
| 1162 |  QUINADS QUIN | US$0,000002199 | 6,45% | -17,62% | US$29.014 | US$3.324,20 | 13.194.987.677 QUIN |
| 1163 |  Zenswap Network Token ZNT | US$0,000002289 | 6,26% | -23,12% | US$27.471 | US$25.291,41 | 12.001.366.640 ZNT |
| 1164 |  nDEX NDX | US$0,000001836 | 22,57% | -25,23% | US$27.423 | US$15.809,64 | 14.938.687.251 NDX |
| 1165 |  Electrum Dark ELD | US$0,006765 | -5,26% | -38,51% | US$26.379 | US$766,49 | 3.899.312 ELD |
| 1166 |  Havy HAVY | US$0,000003211 | 8,05% | -18,73% | US$24.862 | US$30.283,87 | 7.742.253.219 HAVY |
| 1167 |  Cointorox OROX | US$0,004780 | 4,26% | -37,31% | US$24.475 | US$889,06 | 5.120.819 OROX |
| 1168 |  Ethereum Meta ETHM | US$0,0002712 | -7,04% | -71,84% | US$23.997 | US$553,26 | 88.496.976 ETHM |
| 1169 |  Fivebalance FBN | US$0,00004928 | 7,42% | -17,92% | US$23.353 | US$24.192,68 | 473.911.199 FBN |
| 1170 |  LogisCoin LGS | US$0,009559 | 0,15% | 3,30% | US$22.474 | US$3.274,84 | 2.351.213 LGS |
| 1171 |  Thingschain TIC | US$0,000001949 | 8,70% | -23,41% | US$22.307 | US$21.342,04 | 11.445.000.000 TIC |
| 1172 |  Desire DSR | US$0,002556 | 5,48% | -27,59% | US$22.142 | US$7.436,10 | 8.662.421 DSR |
| 1173 |  Decentralized Asset Trading Platform DATP | US$0,000001858 | 7,39% | 1,34% | US$21.968 | US$41.484,29 | 11.820.620.222 DATP |
| 1174 |  BitCoen BEN | US$0,002989 | 3,72% | -30,99% | US$20.922 | US$978,60 | 7.000.000 BEN |
| 1175 |  Cyber Movie Chain CMCT | US$0,000001043 | 6,27% | -36,98% | US$20.850 | US$23.447,39 | 20.000.000.000 CMCT |
| 1176 |  Tourist Token TOTO | US$0,000005326 | 7,08% | -22,64% | US$19.883 | US$22.801,45 | 3.733.323.630 TOTO |
| 1177 |  Alpha Coin APC | US$0,0006914 | 4,14% | -51,47% | US$18.968 | US$76.518,05 | 27.435.558 APC |
| 1178 |  DeltaChain DELTA | US$0,000002563 | 3,86% | -10,56% | US$18.861 | US$23.890,99 | 7.357.601.157 DELTA |
| 1179 |  e-Chat ECHT | US$0,0009220 | 10,02% | -22,51% | US$18.745 | US$59.704,12 | 20.329.684 ECHT |
| 1180 |  Quantis Network QUAN | US$0,003089 | 14,22% | -12,86% | US$17.116 | US$1.785,20 | 5.540.572 QUAN |
| 1181 |  Bionic BNC | US$0,00002726 | 8,43% | -23,99% | US$14.620 | US$25.178,86 | 536.244.133 BNC |
| 1182 |  Neural Protocol NRP | US$0,000001480 | -1,42% | -5,32% | US$14.053 | US$8.563,36 | 9.497.994.013 NRP |
| 1183 |  KUN KUN | US$6,59 | 13,39% | -6,12% | US$13.187 | US$3.145,21 | 2.000 KUN |
| 1184 |  Decentralized Crypto Token DCTO | US$0,00001277 | -74,31% | -99,40% | US$12.681 | US$10.541,62 | 993.067.232 DCTO |
| 1185 |  Crystal Token CYL | US$0,01927 | 12,08% | -5,43% | US$10.876 | US$39.420,98 | 564.377 CYL |
| 1186 |  CustomContractNetwork CCN | US$0,00001939 | 3,95% | -27,34% | US$9.924 | US$955,05 | 511.713.902 CCN |
| 1187 |  ICOCalendar.Today ICT | US$0,008093 | 0,55% | 1,59% | US$9.780 | US$3.088,00 | 1.208.500 ICT |
| 1188 |  YoloCash YLC | US$0,0003105 | 10,48% | -15,79% | US$9.159 | US$3.956,32 | 29.499.388 YLC |
| 1189 |  FUTURAX FTXT | US$0,000002334 | 8,34% | 5,40% | US$7.952 | US$32.912,44 | 3.406.412.461 FTXT |
| 1190 |  VikkyToken VIKKY | US$0,000001994 | 0,52% | -31,10% | US$7.433 | US$22.093,28 | 3.727.082.538 VIKKY |
| 1191 |  Italian Lira ITL | US$0,000001080 | -44,84% | -52,62% | US$6.252 | US$18.618,05 | 5.788.989.587 ITL |
| 1192 |  Ourcoin OUR | US$0,008096 | 17,63% | 96,88% | US$5.001 | US$2.589,14 | 617.697 OUR |
| 1193 |  Mirai MRI | US$0,001263 | 87,80% | -14,80% | US$4.333 | US$2.375,45 | 3.432.003 MRI |
| 1194 |  Provoco Token VOCO | US$0,000006970 | 11,60% | -70,48% | US$2.619 | US$7.254,84 | 375.710.075 VOCO |
| 1195 |  Blacer Coin BLCR | US$0,006459 | -2,81% | -64,84% | US$1.061 | US$552,67 | 164.249 BLCR |
| 1196 |  Abulaba AAA | US$0,00002946 | -39,27% | -69,80% | US$445 | US$1.896,44 | 15.090.818 AAA |
| 1197 |  Iconomi ICN | US$0,2167 | 1,35% | -2,98% | US$21.441.525 | - | 98.930.340 ICN |
| 1198 |  Centrality CENNZ | US$0,02499 | 4,54% | -23,85% | US$20.198.979 | US$237,18 | 808.428.103 CENNZ |
| 1199 |  Spectre.ai Dividend Token SXDT | US$0,2223 | 8,07% | 8,06% | US$18.241.322 | US$146,24 | 82.073.519 SXDT |
| 1200 |  Business Credit Alliance Chain BCAC | US$0,02005 | 0,00% | 13,26% | US$16.804.525 | - | 837.976.132 BCAC |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.